Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 63369.82
- Tether 0.99964
- Binance Coin 606.48
- Lido Staked ETH 3111.28
- Avalanche 35.0961
- TRON 0.11586
- Wrapped TRON 0.11576
- Wrapped Bitcoin 63425.76
- Polkadot 6.8056
- Bitcoin Cash 471.06
- ChainLink 14.4375
- NEAR Protocol 7.008
- Matic Network 0.70551
- Internet Computer (IOU) 13.4793
- Лайткоин 82.933
- Dai 0.99997
- Venus ETH 2239.51
- First Digital USD 1.0004
- Hedera Hashgraph 0.11897
- Wrapped HBAR 0.11849
Курс 1inch к китайскому юаню
Обновлено: 25.04.2024 18:03:01
Стоимость 1inch (1INCH) на текущий момент составляет 3.0698 CNY, а общий объем торгов за 24 часа – 238 714 966 CNY.
Рыночная капитализация составляет 3 553 915 737 CNY. За последние 24 часа курс 1inch относительно китайского юаня снизился на -2.51%. Изменение за неделю составило +5.74%.
| = | ||
| Калькулятор 1INCH - CNY / Обратный расчет: курс китайского юаня к 1inch | ||
| 33% | 67% |
Графики
Динамика изменения курса 1inch относительно китайского юаня, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0136макс: 3.2446за сутки:
3.0698 Таблица изменений курса 1inch : показать
Дата Курс +/- 25.04 18:03 3.0698 -0.0022 25.04 18:00 3.072 -0.0126 25.04 17:50 3.0846 +0.0001 25.04 17:40 3.0845 -0.0184 25.04 17:30 3.1029 +0.0026 25.04 17:20 3.1003 +0.0221 25.04 17:10 3.0782 +0.016 25.04 17:00 3.0622 +0.0031 25.04 16:50 3.0591 +0.0152 25.04 16:40 3.0439 +0.0289 25.04 16:30 3.015 +0.0014 25.04 16:20 3.0136 -0.0057 25.04 16:10 3.0193 -0.0143 25.04 16:03 3.0336 -0.0031 25.04 16:00 3.0367 -0.0089 25.04 15:50 3.0456 -0.0169 25.04 15:40 3.0625 -0.0016 25.04 15:30 3.0641 -0.0099 25.04 15:20 3.074 +0.0251 25.04 15:10 3.0489 -0.0093 25.04 15:00 3.0582 -0.0065 25.04 14:50 3.0647 -0.0001 25.04 14:40 3.0648 +0.0027 25.04 14:30 3.0621 +0.0141 25.04 14:20 3.048 +0.0164 25.04 14:10 3.0316 +0.0065 25.04 14:03 3.0251 +0.0021 25.04 14:00 3.023 -0.0063 25.04 13:50 3.0293 -0.0043 25.04 13:40 3.0336 +0.0024 25.04 13:30 3.0312 -0.0161 25.04 13:20 3.0473 -0.0093 25.04 13:10 3.0566 -0.0083 25.04 13:00 3.0649 +0.002 25.04 12:50 3.0629 -0.0127 25.04 12:40 3.0756 -0.0102 25.04 12:30 3.0858 -0.0067 25.04 12:20 3.0925 +0.0062 25.04 12:10 3.0863 +0.0118 25.04 12:03 3.0745 +0.0001 25.04 12:00 3.0744 +0.0085 25.04 11:50 3.0659 +0.0001 25.04 11:40 3.0658 -0.0175 25.04 11:30 3.0833 -0.0076 25.04 11:20 3.0909 +0.0016 25.04 11:10 3.0893 -0.0002 25.04 11:00 3.0895 -0.003 25.04 10:50 3.0925 -0.0133 25.04 10:40 3.1058 -0.0054 25.04 10:30 3.1112 -0.0084 25.04 10:20 3.1196 +0.0048 25.04 10:10 3.1148 -0.0032 25.04 10:03 3.118 -0.0009 25.04 10:00 3.1189 +0.0075 25.04 09:50 3.1114 -0.0247 25.04 09:40 3.1361 +0.0084 25.04 09:30 3.1277 +0.0096 25.04 09:20 3.1181 +0.0057 25.04 09:10 3.1124 +0.0003 25.04 09:00 3.1121 -0.0158 25.04 08:50 3.1279 +0.033 25.04 08:40 3.0949 +0.0194 25.04 08:30 3.0755 -0.0002 25.04 08:20 3.0757 -0.0068 25.04 08:10 3.0825 -0.0099 25.04 08:03 3.0924 -0.0012 25.04 08:00 3.0936 +0.0108 25.04 07:50 3.0828 +0.0078 25.04 07:40 3.075 +0.022 25.04 07:30 3.053 +0.0234 25.04 07:20 3.0296 -0.0297 25.04 07:10 3.0593 -0.0035 25.04 07:00 3.0628 -0.0189 25.04 06:50 3.0817 -0.0014 25.04 06:40 3.0831 +0.014 25.04 06:30 3.0691 -0.0006 25.04 06:20 3.0697 -0.0362 25.04 06:10 3.1059 +0.007 25.04 06:03 3.0989 +0.0017 25.04 06:00 3.0972 +0.0017 25.04 05:50 3.0955 -0.0101 25.04 05:40 3.1056 +0.0019 25.04 05:30 3.1037 +0.0004 25.04 05:20 3.1033 +0.0185 25.04 05:10 3.0848 -0.0298 25.04 05:00 3.1146 -0.0324 25.04 04:50 3.147 -0.0145 25.04 04:40 3.1615 +0.0033 25.04 04:30 3.1582 +0.0049 25.04 04:20 3.1533 -0.0162 25.04 04:10 3.1695 +0.0114 25.04 04:03 3.1581 +0.0001 25.04 04:00 3.158 -0.0018 25.04 03:50 3.1598 -0.0005 25.04 03:40 3.1603 +0.0151 25.04 03:30 3.1452 +0.0076 25.04 03:20 3.1376 -0.0201 25.04 03:10 3.1577 +0.0056 25.04 03:00 3.1521 -0.0014 25.04 02:50 3.1535 +0.0143 25.04 02:40 3.1392 -0.0074 25.04 02:30 3.1466 -0.0009 25.04 02:20 3.1475 +0.0244 25.04 02:10 3.1231 -0.0227 25.04 02:03 3.1458 +0.0001 25.04 02:00 3.1457 -0.0204 25.04 01:50 3.1661 -0.0074 25.04 01:40 3.1735 +0.0128 25.04 01:30 3.1607 -0.0219 25.04 01:20 3.1826 -0.019 25.04 01:10 3.2016 -0.0012 25.04 01:00 3.2028 +0.0026 25.04 00:50 3.2002 -0.0014 25.04 00:40 3.2016 +0.0016 25.04 00:30 3.2 +0.0309 25.04 00:20 3.1691 -0.0277 25.04 00:10 3.1968 -0.0121 25.04 00:03 3.2089 -0.006 25.04 00:00 3.2149 -0.0196 24.04 23:50 3.2345 -0.0101 24.04 23:40 3.2446 +0.0235 24.04 23:30 3.2211 -0.0033 24.04 23:20 3.2244 -0.0129 24.04 23:10 3.2373 +0.0123 24.04 23:00 3.225 +0.0042 24.04 22:50 3.2208 -0.0181 24.04 22:40 3.2389 +0.0091 24.04 22:30 3.2298 +0.0293 24.04 22:20 3.2005 +0.016 24.04 22:10 3.1845 -0.0062 24.04 22:03 3.1907 +0.0141 24.04 22:00 3.1766 -0.0317 24.04 21:50 3.2083 -0.0009 24.04 21:40 3.2092 +0.0104 24.04 21:30 3.1988 -0.0077 24.04 21:20 3.2065 +0.0079 24.04 21:10 3.1986 -0.0147 24.04 21:00 3.2133 -0.001 24.04 20:50 3.2143 -0.0004 24.04 20:40 3.2147 +0.0153 24.04 20:30 3.1994 +0.0071 24.04 20:20 3.1923 +0.0075 24.04 20:10 3.1848 +0.0186 24.04 20:03 3.1662 +0.0004 24.04 20:00 3.1658 -0.0021 24.04 19:50 3.1679 -0.0033 24.04 19:40 3.1712 +0.0168 24.04 19:30 3.1544 +0.0027 24.04 19:20 3.1517 -0.0177 24.04 19:10 3.1694 +0.0207 24.04 19:00 3.1487 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.768макс: 3.2951за неделю:
3.0698 Таблица изменений курса 1inch : показать
Дата Курс +/- 25.04 18:03 3.0698 -0.0126 25.04 17:50 3.0846 +0.0031 25.04 16:50 3.0591 -0.0089 25.04 15:50 3.0456 -0.0065 25.04 14:50 3.0647 -0.0063 25.04 13:50 3.0293 +0.002 25.04 12:50 3.0629 +0.0085 25.04 11:50 3.0659 -0.003 25.04 10:50 3.0925 +0.0075 25.04 09:50 3.1114 -0.0158 25.04 08:50 3.1279 +0.0108 25.04 07:50 3.0828 -0.0189 25.04 06:50 3.0817 +0.0017 25.04 05:50 3.0955 -0.0324 25.04 04:50 3.147 -0.0018 25.04 03:50 3.1598 -0.0014 25.04 02:50 3.1535 -0.0204 25.04 01:50 3.1661 +0.0026 25.04 00:50 3.2002 -0.0196 24.04 23:50 3.2345 +0.0042 24.04 22:50 3.2208 -0.0317 24.04 21:50 3.2083 -0.001 24.04 20:50 3.2143 -0.0021 24.04 19:50 3.1679 -0.0015 24.04 18:50 3.1502 +0.0233 24.04 17:50 3.1179 -0.0235 24.04 16:50 3.2128 -0.0098 24.04 15:50 3.2598 -0.0248 24.04 14:50 3.2951 +0.0111 24.04 13:50 3.2686 +0.0113 24.04 12:50 3.2372 -0.0037 24.04 11:50 3.2686 -0.0032 24.04 10:50 3.2416 +0.0002 24.04 09:50 3.2564 -0.0032 24.04 08:50 3.2602 +0.0263 24.04 07:50 3.2197 -0.0063 24.04 06:50 3.2098 -0.0145 24.04 05:50 3.2247 -0.0053 24.04 04:50 3.245 +0.0092 24.04 03:50 3.2266 -0.0001 24.04 02:50 3.2053 -0.015 24.04 01:50 3.2037 +0.0027 24.04 00:50 3.1879 -0.0045 23.04 23:50 3.1984 +0.0014 23.04 22:50 3.1987 +0.0121 23.04 21:50 3.1831 -0.0081 23.04 20:50 3.2155 +0.0041 23.04 19:50 3.1884 -0.0035 23.04 18:50 3.1738 +0.0169 23.04 17:50 3.1732 +0.0009 23.04 16:50 3.1642 +0.0087 23.04 15:50 3.1267 +0.0111 23.04 14:50 3.1225 -0.0086 23.04 13:50 3.1646 +0.0035 23.04 12:50 3.1199 +0.0063 23.04 11:50 3.1307 +0.003 23.04 10:50 3.12 -0.0128 23.04 09:50 3.1499 -0.0017 23.04 08:50 3.168 -0.0148 23.04 07:50 3.1473 -0.0041 23.04 06:50 3.1575 -0.0078 23.04 05:50 3.1802 -0.005 23.04 04:50 3.1941 +0.0088 23.04 03:50 3.2068 -0.001 23.04 02:50 3.1828 +0.0093 23.04 01:50 3.2031 +0.0006 23.04 00:50 3.1905 -0.0024 22.04 23:50 3.2019 +0.0066 22.04 22:50 3.181 -0.0107 22.04 21:50 3.197 +0.0056 22.04 20:50 3.1842 -0.0012 22.04 19:50 3.1566 +0.0001 22.04 18:50 3.1523 -0.0101 22.04 17:50 3.148 +0.0076 22.04 16:50 3.1414 +0.0023 22.04 15:50 3.1474 -0.002 22.04 14:50 3.1399 -0.0042 22.04 13:50 3.1676 +0.0069 22.04 12:50 3.1384 -0.0172 22.04 11:50 3.1352 -0.0062 22.04 10:50 3.1435 -0.0086 22.04 09:50 3.1808 +0.0047 22.04 08:50 3.1774 +0.0055 22.04 07:50 3.1691 +0.0194 22.04 06:50 3.1563 +0.0006 22.04 05:50 3.1014 -0.0143 22.04 04:50 3.113 +0.0052 22.04 03:50 3.0993 -0.0019 22.04 02:50 3.1059 -0.0079 22.04 01:50 3.118 +0.0036 22.04 00:50 3.1095 +0.0051 21.04 23:50 3.0902 -0.0074 21.04 22:50 3.1035 -0.001 21.04 21:50 3.0946 +0.0045 21.04 20:50 3.1013 +0.0141 21.04 19:50 3.0669 -0.0079 21.04 18:50 3.1239 -0.0012 21.04 17:50 3.1104 -0.0265 21.04 16:50 3.125 -0.0103 21.04 15:50 3.1391 -0.0042 21.04 14:50 3.1506 +0.0025 21.04 13:50 3.1449 +0.0009 21.04 12:50 3.132 -0.0067 21.04 11:50 3.1451 +0.0078 21.04 10:50 3.1522 -0.0044 21.04 09:50 3.1676 +0.005 21.04 08:50 3.1614 +0.0066 21.04 07:50 3.1707 -0.0024 21.04 06:50 3.1789 +0.0086 21.04 05:50 3.1795 +0.0004 21.04 04:50 3.1838 +0.0056 21.04 03:50 3.1529 -0.0003 21.04 02:50 3.2032 -0.0067 21.04 01:50 3.2086 +0.0002 21.04 00:50 3.219 -0.0072 20.04 23:50 3.2274 +0.0025 20.04 22:50 3.2053 -0.0042 20.04 21:50 3.1864 +0.0099 20.04 20:50 3.1805 -0.0026 20.04 19:50 3.1283 +0.0175 20.04 18:50 3.0865 +0.0043 20.04 17:50 3.0513 -0.0073 20.04 16:50 3.0462 +0.0062 20.04 15:50 3.0394 +0.0067 20.04 14:50 3.0198 +0.0001 20.04 13:50 3.0092 -0.0111 20.04 12:50 3.0033 -0.0137 20.04 11:50 3.0294 -0.012 20.04 10:50 3.0416 -0.0021 20.04 09:50 3.0407 -0.0024 20.04 08:50 3.0376 -0.0092 20.04 07:50 3.0382 -0.0026 20.04 06:50 3.0025 -0.0105 20.04 05:50 3.0246 +0.0033 20.04 04:50 2.9991 -0.0173 20.04 03:50 2.9724 +0.0093 20.04 02:50 3.0013 +0.0018 20.04 01:50 3.0243 -0.0008 20.04 00:50 3.0333 -0.0006 19.04 23:50 3.0119 +0.009 19.04 22:50 3.0405 +0.0062 19.04 21:50 3.0361 +0.0036 19.04 20:50 3.0648 -0.0023 19.04 19:50 3.0639 -0.0109 19.04 18:50 3.0892 -0.0103 19.04 17:50 3.0825 -0.0145 19.04 16:50 3.1038 -0.0272 19.04 15:50 3.1146 -0.0255 19.04 14:50 3.1437 +0.0203 19.04 13:50 3.0986 +0.0066 19.04 12:50 3.0948 +0.0224 19.04 11:50 3.0901 +0.0103 19.04 10:50 3.0547 +0.0363 19.04 09:50 3.0279 +0.0084 19.04 08:50 2.95 -0.0065 19.04 07:50 2.9643 +0.0062 19.04 06:50 2.889 +0.0325 19.04 05:50 2.768 +0.0038 19.04 04:50 2.7994 -0.012 19.04 03:50 2.9301 +0.0011 19.04 02:50 2.9458 -0.0027 19.04 01:50 2.971 -0.0037 19.04 00:50 2.9703 -0.002 18.04 23:50 2.9631 +0.0085 18.04 22:50 2.9448 +0.0063 18.04 21:50 2.9212 -0.0198 18.04 20:50 2.8999 -0.0054 18.04 19:50 2.9138 -0.0018 18.04 18:50 2.9031 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 2.768макс: 4.3985за месяц:
Таблица изменений курса 1inch : показать3.0698 Дата Курс +/- 24.04.2024 3.2155 +0.0444 23.04.2024 3.1711 +0.0089 22.04.2024 3.1622 +0.0297 21.04.2024 3.1325 +0.0481 20.04.2024 3.0844 +0.0648 19.04.2024 3.0196 +0.1611 18.04.2024 2.8585 +0.0481 17.04.2024 2.8104 -0.0582 16.04.2024 2.8686 -0.1351 15.04.2024 3.0037 +0.1187 14.04.2024 2.885 -0.2631 13.04.2024 3.1481 -0.6796 12.04.2024 3.8277 -0.1865 11.04.2024 4.0142 -0.0634 10.04.2024 4.0776 -0.1981 09.04.2024 4.2757 -0.017 08.04.2024 4.2927 +0.219 07.04.2024 4.0737 +0.1451 06.04.2024 3.9286 +0.0281 05.04.2024 3.9005 -0.0358 04.04.2024 3.9363 +0.0043 03.04.2024 3.932 -0.0602 02.04.2024 3.9922 -0.3652 01.04.2024 4.3574 -0.0365 31.03.2024 4.3939 -0.0046 30.03.2024 4.3985 +0.1052 29.03.2024 4.2933 -0.0066 28.03.2024 4.2999 +0.0164 27.03.2024 4.2835 -0.0823 26.03.2024 4.3658 +0.1987 25.03.2024 4.1671 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 24.04.2024 3.2155 +0.0444 23.04.2024 3.1711 +0.0089 22.04.2024 3.1622 +0.0297 21.04.2024 3.1325 +0.0481 20.04.2024 3.0844 +0.0648 19.04.2024 3.0196 +0.1611 18.04.2024 2.8585 +0.0481 17.04.2024 2.8104 -0.0582 16.04.2024 2.8686 -0.1351 15.04.2024 3.0037 +0.1187 14.04.2024 2.885 -0.2631 13.04.2024 3.1481 -0.6796 12.04.2024 3.8277 -0.1865 11.04.2024 4.0142 -0.0634 10.04.2024 4.0776 -0.1981 09.04.2024 4.2757 -0.017 08.04.2024 4.2927 +0.219 07.04.2024 4.0737 +0.1451 06.04.2024 3.9286 +0.0281 05.04.2024 3.9005 -0.0358 04.04.2024 3.9363 +0.0043 03.04.2024 3.932 -0.0602 02.04.2024 3.9922 -0.3652 01.04.2024 4.3574 -0.0365 31.03.2024 4.3939 -0.0046 30.03.2024 4.3985 +0.1052 29.03.2024 4.2933 -0.0066 28.03.2024 4.2999 +0.0164 27.03.2024 4.2835 -0.0823 26.03.2024 4.3658 +0.1987 25.03.2024 4.1671 +0.1622 24.03.2024 4.0049 +0.0483 23.03.2024 3.9566 +0.0321 22.03.2024 3.9245 -0.0566 21.03.2024 3.9811 +0.2395 20.03.2024 3.7416 +0.0272 19.03.2024 3.7144 -0.3752 18.03.2024 4.0896 -0.0298 17.03.2024 4.1194 -0.1226 16.03.2024 4.242 -0.1145 15.03.2024 4.3565 -0.3571 14.03.2024 4.7136 -0.1638 13.03.2024 4.8774 +0.2582 12.03.2024 4.6192 +0.0004 11.03.2024 4.6188 +0.1482 10.03.2024 4.4706 +0.0109 09.03.2024 4.4597 +0.0463 08.03.2024 4.4134 -0.0931 07.03.2024 4.5065 +0.2229 06.03.2024 4.2836 +0.1288 05.03.2024 4.1548 -0.0417 04.03.2024 4.1965 +0.0835 03.03.2024 4.113 +0.0092 02.03.2024 4.1038 +0.2431 01.03.2024 3.8607 +0.1149 29.02.2024 3.7458 +0.1589 28.02.2024 3.5869 +0.0755 27.02.2024 3.5114 -0.0232 26.02.2024 3.5346 +0.0086 25.02.2024 3.526 -0.1131 24.02.2024 3.6391 +0.3595 23.02.2024 3.2796 +0.0892 22.02.2024 3.1904 +0.0901 21.02.2024 3.1003 -0.1471 20.02.2024 3.2474 -0.054 19.02.2024 3.3014 +0.0923 18.02.2024 3.2091 +0.0573 17.02.2024 3.1518 -0.0984 16.02.2024 3.2502 +0.0295 15.02.2024 3.2207 +0.0496 14.02.2024 3.1711 +0.0544 13.02.2024 3.1167 +0.0458 12.02.2024 3.0709 +0.0339 11.02.2024 3.037 +0.0165 10.02.2024 3.0205 -0.0134 09.02.2024 3.0339 +0.1089 08.02.2024 2.925 +0.0708 07.02.2024 2.8542 +0.0273 06.02.2024 2.8269 -0.0257 05.02.2024 2.8526 -0.0072 04.02.2024 2.8598 -0.049 03.02.2024 2.9088 +0.0557 02.02.2024 2.8531 +0.1239 01.02.2024 2.7292 -0.1314 31.01.2024 2.8606 -0.1318 30.01.2024 2.9924 +0.1209 29.01.2024 2.8715 +0.0761 28.01.2024 2.7954 +0.0038 27.01.2024 2.7916 +0.0124 26.01.2024 2.7792 +2.7792 25.01.2024 0