Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64538.34
- Эфириум 3086.77
- Tether 1.0005
- Binance Coin 558.97
- Solana 146
- USD Coin 1
- Lido Staked ETH 3082.02
- Рипл 0.49973
- Tokamak Network 6.4358
- Dogecoin 0.15279
- Cardano 0.47112
- SHIBA INU 2.288E-5
- Avalanche 35.267
- Wrapped Bitcoin 64591.11
- Polkadot 6.795
- TRON 0.11009
- Wrapped TRON 0.10975
- Bitcoin Cash 476.8
- ChainLink 13.942
- Matic Network 0.68202
Курс 1inch к китайскому юаню
Обновлено: 19.04.2024 18:20:01
Стоимость 1inch (1INCH) на текущий момент составляет 3.076 CNY, а общий объем торгов за 24 часа – 270 200 423 CNY.
Рыночная капитализация составляет 3 559 513 668 CNY. За последние 24 часа курс 1inch относительно китайского юаня вырос на +6.02%. Изменение за неделю составило -21.46%.
| = | ||
| Калькулятор 1INCH - CNY / Обратный расчет: курс китайского юаня к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно китайского юаня, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7609макс: 3.1478за сутки:
3.076 Таблица изменений курса 1inch : показать
Дата Курс +/- 19.04 18:20 3.076 +0.0133 19.04 18:10 3.0627 -0.0084 19.04 18:03 3.0711 -0.0011 19.04 18:00 3.0722 -0.0103 19.04 17:50 3.0825 +0.0203 19.04 17:40 3.0622 +0.0178 19.04 17:30 3.0444 -0.0262 19.04 17:20 3.0706 -0.0108 19.04 17:10 3.0814 -0.0079 19.04 17:00 3.0893 -0.0145 19.04 16:50 3.1038 - 19.04 16:40 3.1038 +0.0228 19.04 16:30 3.081 +0.0122 19.04 16:20 3.0688 -0.0088 19.04 16:10 3.0776 -0.0111 19.04 16:03 3.0887 +0.0013 19.04 16:00 3.0874 -0.0272 19.04 15:50 3.1146 +0.0027 19.04 15:40 3.1119 +0.0164 19.04 15:30 3.0955 -0.0007 19.04 15:20 3.0962 -0.0011 19.04 15:10 3.0973 -0.0209 19.04 15:00 3.1182 -0.0255 19.04 14:50 3.1437 -0.0041 19.04 14:40 3.1478 +0.0175 19.04 14:30 3.1303 +0.0046 19.04 14:20 3.1257 -0.0038 19.04 14:10 3.1295 +0.0092 19.04 14:03 3.1203 +0.0014 19.04 14:00 3.1189 +0.0203 19.04 13:50 3.0986 +0.0115 19.04 13:40 3.0871 -0.0164 19.04 13:30 3.1035 +0.0004 19.04 13:20 3.1031 -0.0138 19.04 13:10 3.1169 +0.0155 19.04 13:00 3.1014 +0.0066 19.04 12:50 3.0948 -0.0017 19.04 12:40 3.0965 -0.0044 19.04 12:30 3.1009 +0.0046 19.04 12:20 3.0963 +0.002 19.04 12:10 3.0943 -0.0174 19.04 12:03 3.1117 -0.0008 19.04 12:00 3.1125 +0.0224 19.04 11:50 3.0901 +0.0168 19.04 11:40 3.0733 -0.0262 19.04 11:30 3.0995 +0.028 19.04 11:20 3.0715 +0.0064 19.04 11:10 3.0651 +0.0001 19.04 11:00 3.065 +0.0103 19.04 10:50 3.0547 -0.0001 19.04 10:40 3.0548 +0.006 19.04 10:30 3.0488 -0.0028 19.04 10:20 3.0516 -0.0389 19.04 10:10 3.0905 +0.0311 19.04 10:03 3.0594 -0.0048 19.04 10:00 3.0642 +0.0363 19.04 09:50 3.0279 +0.0435 19.04 09:40 2.9844 +0.0486 19.04 09:30 2.9358 +0.0031 19.04 09:20 2.9327 -0.0043 19.04 09:10 2.937 -0.0214 19.04 09:00 2.9584 +0.0084 19.04 08:50 2.95 +0.0188 19.04 08:40 2.9312 -0.0201 19.04 08:30 2.9513 -0.0016 19.04 08:20 2.9529 -0.0034 19.04 08:10 2.9563 -0.0033 19.04 08:03 2.9596 +0.0018 19.04 08:00 2.9578 -0.0065 19.04 07:50 2.9643 +0.0174 19.04 07:40 2.9469 +0.0266 19.04 07:30 2.9203 -0.0038 19.04 07:20 2.9241 +0.0024 19.04 07:10 2.9217 +0.0265 19.04 07:00 2.8952 +0.0062 19.04 06:50 2.889 +0.0073 19.04 06:40 2.8817 +0.0133 19.04 06:30 2.8684 +0.0054 19.04 06:20 2.863 +0.0354 19.04 06:10 2.8276 +0.0125 19.04 06:03 2.8151 +0.0146 19.04 06:00 2.8005 +0.0325 19.04 05:50 2.768 +0.0012 19.04 05:40 2.7668 +0.0059 19.04 05:30 2.7609 -0.0174 19.04 05:20 2.7783 -0.0219 19.04 05:10 2.8002 -0.003 19.04 05:00 2.8032 +0.0038 19.04 04:50 2.7994 -0.0422 19.04 04:40 2.8416 -0.0146 19.04 04:30 2.8562 -0.0192 19.04 04:20 2.8754 -0.0211 19.04 04:10 2.8965 -0.0223 19.04 04:03 2.9188 +0.0007 19.04 04:00 2.9181 -0.012 19.04 03:50 2.9301 -0.0101 19.04 03:40 2.9402 +0.0212 19.04 03:30 2.919 -0.0051 19.04 03:20 2.9241 -0.0123 19.04 03:10 2.9364 -0.0105 19.04 03:00 2.9469 +0.0011 19.04 02:50 2.9458 -0.0071 19.04 02:40 2.9529 -0.0069 19.04 02:30 2.9598 -0.0114 19.04 02:20 2.9712 +0.0059 19.04 02:10 2.9653 -0.0033 19.04 02:03 2.9686 +0.0003 19.04 02:00 2.9683 -0.0027 19.04 01:50 2.971 +0.0064 19.04 01:40 2.9646 +0.0143 19.04 01:30 2.9503 -0.0072 19.04 01:20 2.9575 -0.0004 19.04 01:10 2.9579 -0.0087 19.04 01:00 2.9666 -0.0037 19.04 00:50 2.9703 +0.0105 19.04 00:40 2.9598 +0.0022 19.04 00:30 2.9576 -0.0126 19.04 00:20 2.9702 +0.0078 19.04 00:10 2.9624 -0.0006 19.04 00:03 2.963 +0.0019 19.04 00:00 2.9611 -0.002 18.04 23:50 2.9631 +0.0085 18.04 23:40 2.9546 +0.003 18.04 23:30 2.9516 +0.0043 18.04 23:20 2.9473 +0.0062 18.04 23:10 2.9411 -0.0122 18.04 23:00 2.9533 +0.0085 18.04 22:50 2.9448 -0.0015 18.04 22:40 2.9463 -0.0011 18.04 22:30 2.9474 +0.0068 18.04 22:20 2.9406 -0.0026 18.04 22:10 2.9432 +0.0154 18.04 22:03 2.9278 +0.0003 18.04 22:00 2.9275 +0.0063 18.04 21:50 2.9212 +0.0082 18.04 21:40 2.913 +0.0093 18.04 21:30 2.9037 +0.0364 18.04 21:20 2.8673 -0.0176 18.04 21:10 2.8849 +0.0048 18.04 21:00 2.8801 -0.0198 18.04 20:50 2.8999 +0.0017 18.04 20:40 2.8982 +0.005 18.04 20:30 2.8932 -0.0065 18.04 20:20 2.8997 +0.003 18.04 20:10 2.8967 -0.0108 18.04 20:03 2.9075 -0.0009 18.04 20:00 2.9084 -0.0054 18.04 19:50 2.9138 -0.0083 18.04 19:40 2.9221 -0.0073 18.04 19:30 2.9294 +0.0243 18.04 19:20 2.9051 -0.0039 18.04 19:10 2.909 +0.0077 18.04 19:00 2.9013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5293макс: 3.9166за неделю:
3.076 Таблица изменений курса 1inch : показать
Дата Курс +/- 19.04 18:20 3.076 -0.0103 19.04 17:50 3.0825 -0.0145 19.04 16:50 3.1038 -0.0272 19.04 15:50 3.1146 -0.0255 19.04 14:50 3.1437 +0.0203 19.04 13:50 3.0986 +0.0066 19.04 12:50 3.0948 +0.0224 19.04 11:50 3.0901 +0.0103 19.04 10:50 3.0547 +0.0363 19.04 09:50 3.0279 +0.0084 19.04 08:50 2.95 -0.0065 19.04 07:50 2.9643 +0.0062 19.04 06:50 2.889 +0.0325 19.04 05:50 2.768 +0.0038 19.04 04:50 2.7994 -0.012 19.04 03:50 2.9301 +0.0011 19.04 02:50 2.9458 -0.0027 19.04 01:50 2.971 -0.0037 19.04 00:50 2.9703 -0.002 18.04 23:50 2.9631 +0.0085 18.04 22:50 2.9448 +0.0063 18.04 21:50 2.9212 -0.0198 18.04 20:50 2.8999 -0.0054 18.04 19:50 2.9138 -0.0018 18.04 18:50 2.9031 -0.0006 18.04 17:50 2.8967 +0.0094 18.04 16:50 2.824 -0.007 18.04 15:50 2.8319 +0.0018 18.04 14:50 2.8541 -0.0004 18.04 13:50 2.7932 +0.0156 18.04 12:50 2.7798 -0.0057 18.04 11:50 2.7927 +0.0026 18.04 10:50 2.7435 +0.0107 18.04 09:50 2.7314 -0.0019 18.04 08:50 2.7957 -0.0084 18.04 07:50 2.8147 - 18.04 06:50 2.8164 +0.004 18.04 05:50 2.8032 -0.0003 18.04 04:50 2.7778 +0.0258 18.04 03:50 2.7201 +0.0042 18.04 02:50 2.7556 -0.0124 18.04 01:50 2.7902 -0.004 18.04 00:50 2.7861 -0.0305 17.04 23:50 2.7853 +0.019 17.04 22:50 2.7866 -0.0185 17.04 21:50 2.8453 +0.0102 17.04 20:50 2.7494 -0.0036 17.04 19:50 2.6984 +0.0028 17.04 18:50 2.6963 -0.0141 17.04 17:50 2.7549 -0.0145 17.04 16:50 2.8141 +0.0179 17.04 15:50 2.7523 -0.0189 17.04 14:50 2.8018 -0.0125 17.04 13:50 2.8264 -0.0042 17.04 12:50 2.8529 -0.0072 17.04 11:50 2.8534 -0.0058 17.04 10:50 2.8741 -0.0096 17.04 09:50 2.8824 -0.0243 17.04 08:50 2.8932 +0.0122 17.04 07:50 2.903 -0.0093 17.04 06:50 2.8728 +0.0147 17.04 05:50 2.8566 +0.0281 17.04 04:50 2.8562 +0.0189 17.04 03:50 2.8694 -0.014 17.04 02:50 2.9015 +0.0066 17.04 01:50 2.901 +0.0108 17.04 00:50 2.9072 +0.0045 16.04 23:50 2.8565 +0.0073 16.04 22:50 2.8292 +0.0151 16.04 21:50 2.8634 -0.0286 16.04 20:50 2.8754 +0.0425 16.04 19:50 2.7872 +0.0059 16.04 18:50 2.7618 -0.0187 16.04 17:50 2.8244 -0.0117 16.04 16:50 2.8175 -0.0237 16.04 15:50 2.8859 +0.0472 16.04 14:50 2.8782 +0.014 16.04 13:50 2.8591 -0.0092 16.04 12:50 2.9241 +0.0041 16.04 11:50 2.9137 +0.0141 16.04 10:50 2.9217 +0.0194 16.04 09:50 2.8956 -0.0194 16.04 08:50 2.8496 +0.0063 16.04 07:50 2.7783 +0.0185 16.04 06:50 2.831 +0.0139 16.04 05:50 2.886 -0.0357 16.04 04:50 2.9157 +0.0094 16.04 03:50 2.8508 -0.0049 16.04 02:50 2.9075 -0.0025 16.04 01:50 2.9274 +0.0216 16.04 00:50 2.8636 -0.0188 15.04 23:50 2.8655 +0.0017 15.04 22:50 2.9021 -0.0329 15.04 21:50 2.8451 +0.0201 15.04 20:50 2.8816 -0.0013 15.04 19:50 2.9748 +0.0318 15.04 18:50 3.0036 -0.0238 15.04 17:50 3.0478 -0.0183 15.04 16:50 3.1389 +0.0015 15.04 15:50 3.1389 -0.0017 15.04 14:50 3.1365 +0.0179 15.04 13:50 3.1596 -0.0068 15.04 12:50 3.1422 -0.0192 15.04 11:50 3.1442 -0.009 15.04 10:50 3.138 -0.0013 15.04 09:50 3.1596 +0.0142 15.04 08:50 3.0096 +0.0013 15.04 07:50 2.9418 -0.0117 15.04 06:50 2.9658 -0.0006 15.04 05:50 2.9388 +0.0127 15.04 04:50 2.9808 -0.0175 15.04 03:50 2.983 -0.0221 15.04 02:50 3.0489 +0.065 15.04 01:50 2.9827 +0.0062 15.04 00:50 2.826 -0.0161 14.04 23:50 2.8728 -0.0052 14.04 22:50 2.8918 +0.0001 14.04 21:50 2.9302 -0.02 14.04 20:50 2.8837 -0.0105 14.04 19:50 2.9266 -0.0054 14.04 18:50 2.8841 -0.0156 14.04 17:50 2.8914 -0.0089 14.04 16:50 2.8893 +0.0071 14.04 15:50 2.9126 +0.0133 14.04 14:50 2.8602 -0.0088 14.04 13:50 2.9567 -0.0076 14.04 12:50 2.9325 -0.0118 14.04 11:50 2.9619 +0.0022 14.04 10:50 2.952 -0.0102 14.04 09:50 2.9432 -0.0015 14.04 08:50 2.9096 +0.014 14.04 07:50 2.8548 -0.0115 14.04 06:50 2.7402 +0.0238 14.04 05:50 2.7088 +0.0109 14.04 04:50 2.7376 -0.0313 14.04 03:50 2.7329 -0.0151 14.04 02:50 2.8004 -0.0156 14.04 01:50 2.7673 +0.0803 14.04 00:50 2.5293 -0.0611 13.04 23:50 2.6109 -0.2251 13.04 22:50 3.0419 +0.016 13.04 21:50 3.1119 +0.0232 13.04 20:50 3.0498 -0.0336 13.04 19:50 3.2037 -0.0313 13.04 18:50 3.3068 +0.0036 13.04 17:50 3.2788 +0.0065 13.04 16:50 3.3039 +0.0064 13.04 15:50 3.3193 -0.0187 13.04 14:50 3.3231 +0.0032 13.04 13:50 3.3205 +0.0018 13.04 12:50 3.305 -0.0122 13.04 11:50 3.2949 -0.0115 13.04 10:50 3.3224 -0.0034 13.04 09:50 3.3694 +0.0047 13.04 08:50 3.3553 -0.0059 13.04 07:50 3.3633 -0.0089 13.04 06:50 3.3159 -0.0109 13.04 05:50 3.2781 -0.0408 13.04 04:50 3.2628 +0.0045 13.04 03:50 3.3274 -0.0104 13.04 02:50 3.3838 -0.0615 13.04 01:50 3.4074 -0.0013 13.04 00:50 3.4275 -0.0006 12.04 23:50 3.434 +0.0135 12.04 22:50 3.3396 +0.003 12.04 21:50 3.2927 -0.0036 12.04 20:50 3.6935 +0.0209 12.04 19:50 3.8693 +0.0013 12.04 18:50 3.9166 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 2.5293макс: 4.3985за месяц:
Таблица изменений курса 1inch : показать3.076 Дата Курс +/- 18.04.2024 2.8585 +0.0481 17.04.2024 2.8104 -0.0582 16.04.2024 2.8686 -0.1351 15.04.2024 3.0037 +0.1187 14.04.2024 2.885 -0.2631 13.04.2024 3.1481 -0.6796 12.04.2024 3.8277 -0.1865 11.04.2024 4.0142 -0.0634 10.04.2024 4.0776 -0.1981 09.04.2024 4.2757 -0.017 08.04.2024 4.2927 +0.219 07.04.2024 4.0737 +0.1451 06.04.2024 3.9286 +0.0281 05.04.2024 3.9005 -0.0358 04.04.2024 3.9363 +0.0043 03.04.2024 3.932 -0.0602 02.04.2024 3.9922 -0.3652 01.04.2024 4.3574 -0.0365 31.03.2024 4.3939 -0.0046 30.03.2024 4.3985 +0.1052 29.03.2024 4.2933 -0.0066 28.03.2024 4.2999 +0.0164 27.03.2024 4.2835 -0.0823 26.03.2024 4.3658 +0.1987 25.03.2024 4.1671 +0.1622 24.03.2024 4.0049 +0.0483 23.03.2024 3.9566 +0.0321 22.03.2024 3.9245 -0.0566 21.03.2024 3.9811 +0.2395 20.03.2024 3.7416 +0.0272 19.03.2024 3.7144 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 18.04.2024 2.8585 +0.0481 17.04.2024 2.8104 -0.0582 16.04.2024 2.8686 -0.1351 15.04.2024 3.0037 +0.1187 14.04.2024 2.885 -0.2631 13.04.2024 3.1481 -0.6796 12.04.2024 3.8277 -0.1865 11.04.2024 4.0142 -0.0634 10.04.2024 4.0776 -0.1981 09.04.2024 4.2757 -0.017 08.04.2024 4.2927 +0.219 07.04.2024 4.0737 +0.1451 06.04.2024 3.9286 +0.0281 05.04.2024 3.9005 -0.0358 04.04.2024 3.9363 +0.0043 03.04.2024 3.932 -0.0602 02.04.2024 3.9922 -0.3652 01.04.2024 4.3574 -0.0365 31.03.2024 4.3939 -0.0046 30.03.2024 4.3985 +0.1052 29.03.2024 4.2933 -0.0066 28.03.2024 4.2999 +0.0164 27.03.2024 4.2835 -0.0823 26.03.2024 4.3658 +0.1987 25.03.2024 4.1671 +0.1622 24.03.2024 4.0049 +0.0483 23.03.2024 3.9566 +0.0321 22.03.2024 3.9245 -0.0566 21.03.2024 3.9811 +0.2395 20.03.2024 3.7416 +0.0272 19.03.2024 3.7144 -0.3752 18.03.2024 4.0896 -0.0298 17.03.2024 4.1194 -0.1226 16.03.2024 4.242 -0.1145 15.03.2024 4.3565 -0.3571 14.03.2024 4.7136 -0.1638 13.03.2024 4.8774 +0.2582 12.03.2024 4.6192 +0.0004 11.03.2024 4.6188 +0.1482 10.03.2024 4.4706 +0.0109 09.03.2024 4.4597 +0.0463 08.03.2024 4.4134 -0.0931 07.03.2024 4.5065 +0.2229 06.03.2024 4.2836 +0.1288 05.03.2024 4.1548 -0.0417 04.03.2024 4.1965 +0.0835 03.03.2024 4.113 +0.0092 02.03.2024 4.1038 +0.2431 01.03.2024 3.8607 +0.1149 29.02.2024 3.7458 +0.1589 28.02.2024 3.5869 +0.0755 27.02.2024 3.5114 -0.0232 26.02.2024 3.5346 +0.0086 25.02.2024 3.526 -0.1131 24.02.2024 3.6391 +0.3595 23.02.2024 3.2796 +0.0892 22.02.2024 3.1904 +0.0901 21.02.2024 3.1003 -0.1471 20.02.2024 3.2474 -0.054 19.02.2024 3.3014 +0.0923 18.02.2024 3.2091 +0.0573 17.02.2024 3.1518 -0.0984 16.02.2024 3.2502 +0.0295 15.02.2024 3.2207 +0.0496 14.02.2024 3.1711 +0.0544 13.02.2024 3.1167 +0.0458 12.02.2024 3.0709 +0.0339 11.02.2024 3.037 +0.0165 10.02.2024 3.0205 -0.0134 09.02.2024 3.0339 +0.1089 08.02.2024 2.925 +0.0708 07.02.2024 2.8542 +0.0273 06.02.2024 2.8269 -0.0257 05.02.2024 2.8526 -0.0072 04.02.2024 2.8598 -0.049 03.02.2024 2.9088 +0.0557 02.02.2024 2.8531 +0.1239 01.02.2024 2.7292 -0.1314 31.01.2024 2.8606 -0.1318 30.01.2024 2.9924 +0.1209 29.01.2024 2.8715 +0.0761 28.01.2024 2.7954 +0.0038 27.01.2024 2.7916 +0.0124 26.01.2024 2.7792 +0.0784 25.01.2024 2.7008 +0.0016 24.01.2024 2.6992 +0.0384 23.01.2024 2.6608 -0.1861 22.01.2024 2.8469 -0.1618 21.01.2024 3.0087 +0.0474 20.01.2024 2.9613 +2.9613 19.01.2024 0