Курсы криптовалют к 1inch

Биткоин 63574.06
Эфириум 3086.99
Tether 0.99977
Binance Coin 605.95
Solana 143.56
USD Coin 0.99997
Lido Staked ETH 3082.42
Рипл 0.51784
Dogecoin 0.14865
Tokamak Network 5.2022
Cardano 0.46522
SHIBA INU 2.462E-5
Avalanche 34.9352
Wrapped TRON 0.11449
TRON 0.11446
Wrapped Bitcoin 63517.31
Polkadot 6.758
Bitcoin Cash 472.19
ChainLink 14.4957
NEAR Protocol 6.6346

Все криптовалюты » 1inch, KuCoin Shares »

Курс 1inch к KuCoin Shares

Обновлено: 25.04.2024 14:10:01 1inch


	=
Калькулятор 1INCH - KCS / Обратный расчет: курс KuCoin Shares к 1inch

5.07

Графики

Динамика изменения курса 1inch относительно kucoin shares, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04216

макс: 0.04513

за сутки:

0.04226

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
25.04 14:10	0.04226	+7.0E-5
25.04 14:03	0.04219	+3.0E-5
25.04 14:00	0.04216	-5.0E-5
25.04 13:50	0.04221	-0.0001
25.04 13:40	0.04231	+4.0E-5
25.04 13:30	0.04227	-0.00025
25.04 13:20	0.04252	+5.0E-5
25.04 13:10	0.04247	-3.0E-5
25.04 13:00	0.0425	+1.0E-5
25.04 12:50	0.04249	-0.00019
25.04 12:40	0.04268	-0.00016
25.04 12:30	0.04284	-8.0E-5
25.04 12:20	0.04292	+4.0E-5
25.04 12:10	0.04288	+0.00013
25.04 12:03	0.04275	-3.0E-5
25.04 12:00	0.04278	+8.0E-5
25.04 11:50	0.0427	+2.0E-5
25.04 11:40	0.04268	-0.00022
25.04 11:30	0.0429	-9.0E-5
25.04 11:20	0.04299	-1.0E-5
25.04 11:10	0.043	-
25.04 11:00	0.043	-3.0E-5
25.04 10:50	0.04303	-0.00011
25.04 10:40	0.04314	-7.0E-5
25.04 10:30	0.04321	-0.00012
25.04 10:20	0.04333	+1.0E-5
25.04 10:10	0.04332	-4.0E-5
25.04 10:03	0.04336	-2.0E-5
25.04 10:00	0.04338	+0.00011
25.04 09:50	0.04327	-0.0003
25.04 09:40	0.04357	+8.0E-5
25.04 09:30	0.04349	+0.00012
25.04 09:20	0.04337	+9.0E-5
25.04 09:10	0.04328	-2.0E-5
25.04 09:00	0.0433	-0.00018
25.04 08:50	0.04348	+0.00043
25.04 08:40	0.04305	+0.00025
25.04 08:30	0.0428	-2.0E-5
25.04 08:20	0.04282	-0.00011
25.04 08:10	0.04293	-0.0001
25.04 08:03	0.04303	-3.0E-5
25.04 08:00	0.04306	+0.00019
25.04 07:50	0.04287	+8.0E-5
25.04 07:40	0.04279	+0.00029
25.04 07:30	0.0425	+0.00033
25.04 07:20	0.04217	-0.00042
25.04 07:10	0.04259	-2.0E-5
25.04 07:00	0.04261	-0.00023
25.04 06:50	0.04284	-4.0E-5
25.04 06:40	0.04288	+0.00034
25.04 06:30	0.04254	+5.0E-5
25.04 06:20	0.04249	-0.00049
25.04 06:10	0.04298	+0.00012
25.04 06:03	0.04286	-2.0E-5
25.04 06:00	0.04288	+2.0E-5
25.04 05:50	0.04286	-0.00014
25.04 05:40	0.043	-2.0E-5
25.04 05:30	0.04302	+2.0E-5
25.04 05:20	0.043	+0.0002
25.04 05:10	0.0428	-0.00043
25.04 05:00	0.04323	-0.00042
25.04 04:50	0.04365	-0.00015
25.04 04:40	0.0438	+6.0E-5
25.04 04:30	0.04374	+6.0E-5
25.04 04:20	0.04368	-0.0002
25.04 04:10	0.04388	+0.00014
25.04 04:03	0.04374	-1.0E-5
25.04 04:00	0.04375	-5.0E-5
25.04 03:50	0.0438	+3.0E-5
25.04 03:40	0.04377	+0.00013
25.04 03:30	0.04364	+0.00011
25.04 03:20	0.04353	-0.00026
25.04 03:10	0.04379	-
25.04 03:00	0.04379	-2.0E-5
25.04 02:50	0.04381	+0.00015
25.04 02:40	0.04366	-0.0002
25.04 02:30	0.04386	+3.0E-5
25.04 02:20	0.04383	+0.00029
25.04 02:10	0.04354	-0.00032
25.04 02:03	0.04386	+1.0E-5
25.04 02:00	0.04385	-0.00028
25.04 01:50	0.04413	-5.0E-5
25.04 01:40	0.04418	+0.0002
25.04 01:30	0.04398	-0.00039
25.04 01:20	0.04437	-0.00012
25.04 01:10	0.04449	+7.0E-5
25.04 01:00	0.04442	-3.0E-5
25.04 00:50	0.04445	-3.0E-5
25.04 00:40	0.04448	-2.0E-5
25.04 00:30	0.0445	+0.0004
25.04 00:20	0.0441	-0.00036
25.04 00:10	0.04446	-0.00011
25.04 00:03	0.04457	-9.0E-5
25.04 00:00	0.04466	-0.00031
24.04 23:50	0.04497	-0.00016
24.04 23:40	0.04513	+0.00028
24.04 23:30	0.04485	-
24.04 23:20	0.04485	+4.0E-5
24.04 23:10	0.04481	+8.0E-5
24.04 23:00	0.04473	+0.00011
24.04 22:50	0.04462	-0.00021
24.04 22:40	0.04483	+2.0E-5
24.04 22:30	0.04481	+0.00033
24.04 22:20	0.04448	+0.00032
24.04 22:10	0.04416	-0.00013
24.04 22:03	0.04429	+0.00021
24.04 22:00	0.04408	-0.00041
24.04 21:50	0.04449	+4.0E-5
24.04 21:40	0.04445	+0.00011
24.04 21:30	0.04434	-0.00015
24.04 21:20	0.04449	+9.0E-5
24.04 21:10	0.0444	-0.00013
24.04 21:00	0.04453	-1.0E-5
24.04 20:50	0.04454	+0.00026
24.04 20:40	0.04428	+0.00017
24.04 20:30	0.04411	-0.00014
24.04 20:20	0.04425	-1.0E-5
24.04 20:10	0.04426	+0.00026
24.04 20:03	0.044	-8.0E-5
24.04 20:00	0.04408	-3.0E-5
24.04 19:50	0.04411	+4.0E-5
24.04 19:40	0.04407	+0.00014
24.04 19:30	0.04393	+0.00016
24.04 19:20	0.04377	-0.00019
24.04 19:10	0.04396	+0.00018
24.04 19:00	0.04378	+5.0E-5
24.04 18:50	0.04373	-6.0E-5
24.04 18:40	0.04379	+0.00011
24.04 18:30	0.04368	+0.00014
24.04 18:20	0.04354	+0.00038
24.04 18:10	0.04316	+6.0E-5
24.04 18:03	0.0431	+3.0E-5
24.04 18:00	0.04307	+0.00023
24.04 17:50	0.04284	+0.00014
24.04 17:40	0.0427	-0.00021
24.04 17:30	0.04291	-0.0001
24.04 17:20	0.04301	-7.0E-5
24.04 17:10	0.04308	+0.00013
24.04 17:00	0.04295	-0.00047
24.04 16:50	0.04342	+4.0E-5
24.04 16:40	0.04338	-0.00026
24.04 16:30	0.04364	-0.00023
24.04 16:20	0.04387	+0.0002
24.04 16:10	0.04367	-0.00021
24.04 16:00	0.04388	-0.00015
24.04 15:50	0.04403	-4.0E-5
24.04 15:40	0.04407	+0.00021
24.04 15:30	0.04386	-0.00012
24.04 15:20	0.04398	+6.0E-5
24.04 15:10	0.04392	-7.0E-5
24.04 15:00	0.04399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.04216

макс: 0.04989

за неделю:

0.04226

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
25.04 14:10	0.04226	-5.0E-5
25.04 13:50	0.04221	+1.0E-5
25.04 12:50	0.04249	+8.0E-5
25.04 11:50	0.0427	-3.0E-5
25.04 10:50	0.04303	+0.00011
25.04 09:50	0.04327	-0.00018
25.04 08:50	0.04348	+0.00019
25.04 07:50	0.04287	-0.00023
25.04 06:50	0.04284	+2.0E-5
25.04 05:50	0.04286	-0.00042
25.04 04:50	0.04365	-5.0E-5
25.04 03:50	0.0438	-2.0E-5
25.04 02:50	0.04381	-0.00028
25.04 01:50	0.04413	-3.0E-5
25.04 00:50	0.04445	-0.00031
24.04 23:50	0.04497	+0.00011
24.04 22:50	0.04462	-0.00041
24.04 21:50	0.04449	-1.0E-5
24.04 20:50	0.04454	-3.0E-5
24.04 19:50	0.04411	+5.0E-5
24.04 18:50	0.04373	+0.00023
24.04 17:50	0.04284	-0.00047
24.04 16:50	0.04342	-0.00015
24.04 15:50	0.04403	-0.00037
24.04 14:50	0.04436	+0.00016
24.04 13:50	0.04361	-4.0E-5
24.04 12:50	0.04346	-0.00026
24.04 11:50	0.04419	-2.0E-5
24.04 10:50	0.04406	+5.0E-5
24.04 09:50	0.04419	-0.00015
24.04 08:50	0.04451	+0.00035
24.04 07:50	0.0443	-0.0001
24.04 06:50	0.04421	-0.00021
24.04 05:50	0.04447	-4.0E-5
24.04 04:50	0.04465	+9.0E-5
24.04 03:50	0.0446	-
24.04 02:50	0.04441	-0.0001
24.04 01:50	0.04421	-8.0E-5
24.04 00:50	0.04439	-8.0E-5
23.04 23:50	0.04467	+1.0E-5
23.04 22:50	0.04474	+0.00031
23.04 21:50	0.04458	-7.0E-5
23.04 20:50	0.045	+5.0E-5
23.04 19:50	0.04481	+4.0E-5
23.04 18:50	0.04445	+0.00029
23.04 17:50	0.04453	+8.0E-5
23.04 16:50	0.04435	+8.0E-5
23.04 15:50	0.04393	+0.00014
23.04 14:50	0.04394	-1.0E-5
23.04 13:50	0.04442	+0.0001
23.04 12:50	0.0442	+3.0E-5
23.04 11:50	0.0451	+2.0E-5
23.04 10:50	0.04492	-5.0E-5
23.04 09:50	0.04493	-2.0E-5
23.04 08:50	0.04513	-0.00012
23.04 07:50	0.04477	+1.0E-5
23.04 06:50	0.04473	-0.0001
23.04 05:50	0.04502	-0.0001
23.04 04:50	0.04529	+9.0E-5
23.04 03:50	0.04555	+0.00018
23.04 02:50	0.04506	+0.00013
23.04 01:50	0.04489	+5.0E-5
23.04 00:50	0.04473	-0.00013
22.04 23:50	0.04487	+9.0E-5
22.04 22:50	0.04448	-0.00011
22.04 21:50	0.04468	+0.00011
22.04 20:50	0.0445	-3.0E-5
22.04 19:50	0.0443	-2.0E-5
22.04 18:50	0.04433	-0.00013
22.04 17:50	0.04449	+0.0001
22.04 16:50	0.04453	+1.0E-5
22.04 15:50	0.04477	-2.0E-5
22.04 14:50	0.04466	-6.0E-5
22.04 13:50	0.04497	+9.0E-5
22.04 12:50	0.04466	-0.00021
22.04 11:50	0.04482	-6.0E-5
22.04 10:50	0.04485	-7.0E-5
22.04 09:50	0.04528	-6.0E-5
22.04 08:50	0.04493	+7.0E-5
22.04 07:50	0.04507	+0.00037
22.04 06:50	0.04494	-3.0E-5
22.04 05:50	0.04429	-0.00018
22.04 04:50	0.04434	+3.0E-5
22.04 03:50	0.04423	-3.0E-5
22.04 02:50	0.04424	-0.00011
22.04 01:50	0.04436	+9.0E-5
22.04 00:50	0.04419	+1.0E-5
21.04 23:50	0.04406	-0.0001
21.04 22:50	0.04441	-4.0E-5
21.04 21:50	0.0445	+6.0E-5
21.04 20:50	0.04467	+0.00018
21.04 19:50	0.04426	+1.0E-5
21.04 18:50	0.04481	-0.00019
21.04 17:50	0.04505	-0.00037
21.04 16:50	0.04544	-0.0001
21.04 15:50	0.04531	-5.0E-5
21.04 14:50	0.04557	+7.0E-5
21.04 13:50	0.04554	-1.0E-5
21.04 12:50	0.04516	-8.0E-5
21.04 11:50	0.04522	+7.0E-5
21.04 10:50	0.04543	-6.0E-5
21.04 09:50	0.04573	+3.0E-5
21.04 08:50	0.04574	+5.0E-5
21.04 07:50	0.04601	-
21.04 06:50	0.04611	-0.00014
21.04 05:50	0.04659	-2.0E-5
21.04 04:50	0.04683	-1.0E-5
21.04 03:50	0.04662	-2.0E-5
21.04 02:50	0.04789	-8.0E-5
21.04 01:50	0.04798	+2.0E-5
21.04 00:50	0.04814	-8.0E-5
20.04 23:50	0.04827	+3.0E-5
20.04 22:50	0.04792	-2.0E-5
20.04 21:50	0.04763	+0.00015
20.04 20:50	0.04763	-0.00016
20.04 19:50	0.04754	+0.00014
20.04 18:50	0.04676	-3.0E-5
20.04 17:50	0.04652	-0.00013
20.04 16:50	0.04646	+0.0001
20.04 15:50	0.04628	+8.0E-5
20.04 14:50	0.04599	+4.0E-5
20.04 13:50	0.04579	-0.00022
20.04 12:50	0.04584	-0.00022
20.04 11:50	0.04616	-0.00021
20.04 10:50	0.04668	-6.0E-5
20.04 09:50	0.0466	-6.0E-5
20.04 08:50	0.04675	-7.0E-5
20.04 07:50	0.04676	-6.0E-5
20.04 06:50	0.04644	+3.0E-5
20.04 05:50	0.04657	+3.0E-5
20.04 04:50	0.04632	-0.0003
20.04 03:50	0.04615	+0.0002
20.04 02:50	0.04654	+2.0E-5
20.04 01:50	0.04706	-3.0E-5
20.04 00:50	0.04712	-9.0E-5
19.04 23:50	0.04714	+5.0E-5
19.04 22:50	0.04753	+0.0001
19.04 21:50	0.04757	-2.0E-5
19.04 20:50	0.04807	+3.0E-5
19.04 19:50	0.04805	-0.00012
19.04 18:50	0.04851	-
19.04 17:50	0.04852	-
19.04 16:50	0.04817	-0.00032
19.04 15:50	0.04854	-0.00029
19.04 14:50	0.04937	+0.00026
19.04 13:50	0.04889	+2.0E-5
19.04 12:50	0.04936	+0.00027
19.04 11:50	0.04989	-5.0E-5
19.04 10:50	0.04969	+0.00073
19.04 09:50	0.04941	+0.00012
19.04 08:50	0.04861	-0.00014
19.04 07:50	0.04907	-1.0E-5
19.04 06:50	0.0479	+0.00052
19.04 05:50	0.04651	-9.0E-5
19.04 04:50	0.04644	-7.0E-5
19.04 03:50	0.04757	+6.0E-5
19.04 02:50	0.04754	-6.0E-5
19.04 01:50	0.04796	-6.0E-5
19.04 00:50	0.04792	-0.00016
18.04 23:50	0.04806	+0.00011
18.04 22:50	0.04811	+7.0E-5
18.04 21:50	0.04784	-0.00029
18.04 20:50	0.0475	-0.00018
18.04 19:50	0.04787	+4.0E-5
18.04 18:50	0.04777	-7.0E-5
18.04 17:50	0.04768	+0.00017
18.04 16:50	0.04723	-0.00015
18.04 15:50	0.04642	-1.0E-5
18.04 14:50	0.04675

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 0.04032

макс: 0.05695

за месяц:

0.04226

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.04.2024	0.04408	-0.00058
23.04.2024	0.04466	-8.0E-5
22.04.2024	0.04474	-0.00042
21.04.2024	0.04516	-0.00169
20.04.2024	0.04685	-0.00122
19.04.2024	0.04807	+0.00072
18.04.2024	0.04735	+0.00028
17.04.2024	0.04707	-0.00041
16.04.2024	0.04748	-0.00036
15.04.2024	0.04784	+0.00149
14.04.2024	0.04635	+0.00085
13.04.2024	0.0455	-0.00576
12.04.2024	0.05126	-0.00178
11.04.2024	0.05304	-0.00071
10.04.2024	0.05375	-0.00311
09.04.2024	0.05686	-9.0E-5
08.04.2024	0.05695	+0.0026
07.04.2024	0.05435	+0.0021
06.04.2024	0.05225	+0.00071
05.04.2024	0.05154	+0.00019
04.04.2024	0.05135	-0.00042
03.04.2024	0.05177	+0.00022
02.04.2024	0.05155	-0.00275
01.04.2024	0.0543	+0.00053
31.03.2024	0.05377	-0.00251
30.03.2024	0.05628	+0.00556
29.03.2024	0.05072	+0.00157
28.03.2024	0.04915	-0.00043
27.03.2024	0.04958	+0.00531
26.03.2024	0.04427	+0.00395
25.03.2024	0.04032

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 0.03783

макс: 0.05695

за квартал:

0.04226

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.04.2024	0.04408	-0.00058
23.04.2024	0.04466	-8.0E-5
22.04.2024	0.04474	-0.00042
21.04.2024	0.04516	-0.00169
20.04.2024	0.04685	-0.00122
19.04.2024	0.04807	+0.00072
18.04.2024	0.04735	+0.00028
17.04.2024	0.04707	-0.00041
16.04.2024	0.04748	-0.00036
15.04.2024	0.04784	+0.00149
14.04.2024	0.04635	+0.00085
13.04.2024	0.0455	-0.00576
12.04.2024	0.05126	-0.00178
11.04.2024	0.05304	-0.00071
10.04.2024	0.05375	-0.00311
09.04.2024	0.05686	-9.0E-5
08.04.2024	0.05695	+0.0026
07.04.2024	0.05435	+0.0021
06.04.2024	0.05225	+0.00071
05.04.2024	0.05154	+0.00019
04.04.2024	0.05135	-0.00042
03.04.2024	0.05177	+0.00022
02.04.2024	0.05155	-0.00275
01.04.2024	0.0543	+0.00053
31.03.2024	0.05377	-0.00251
30.03.2024	0.05628	+0.00556
29.03.2024	0.05072	+0.00157
28.03.2024	0.04915	-0.00043
27.03.2024	0.04958	+0.00531
26.03.2024	0.04427	+0.00395
25.03.2024	0.04032	+0.00116
24.03.2024	0.03916	+0.00036
23.03.2024	0.0388	+0.00091
22.03.2024	0.03789	+6.0E-5
21.03.2024	0.03783	-0.00048
20.03.2024	0.03831	-0.0017
19.03.2024	0.04001	+0.00109
18.03.2024	0.03892	+0.00033
17.03.2024	0.03859	-0.00095
16.03.2024	0.03954	-0.00282
15.03.2024	0.04236	+0.0002
14.03.2024	0.04216	-0.00214
13.03.2024	0.0443	+0.00146
12.03.2024	0.04284	-0.00019
11.03.2024	0.04303	+0.00112
10.03.2024	0.04191	+0.00092
09.03.2024	0.04099	-0.00081
08.03.2024	0.0418	-0.00495
07.03.2024	0.04675	+0.00151
06.03.2024	0.04524	+0.00124
05.03.2024	0.044	-0.00051
04.03.2024	0.04451	+0.00037
03.03.2024	0.04414	-0.00094
02.03.2024	0.04508	+0.00023
01.03.2024	0.04485	-0.00105
29.02.2024	0.0459	+0.00086
28.02.2024	0.04504	+0.00048
27.02.2024	0.04456	-0.00129
26.02.2024	0.04585	-0.00036
25.02.2024	0.04621	-0.00206
24.02.2024	0.04827	+0.00534
23.02.2024	0.04293	+0.00046
22.02.2024	0.04247	+0.00034
21.02.2024	0.04213	-0.00129
20.02.2024	0.04342	+3.0E-5
19.02.2024	0.04339	+0.00036
18.02.2024	0.04303	+0.00053
17.02.2024	0.0425	-0.00134
16.02.2024	0.04384	+0.00151
15.02.2024	0.04233	+0.00088
14.02.2024	0.04145	+0.0005
13.02.2024	0.04095	+0.00027
12.02.2024	0.04068	-0.00038
11.02.2024	0.04106	-0.00099
10.02.2024	0.04205	+0.00014
09.02.2024	0.04191	+0.00075
08.02.2024	0.04116	+0.00051
07.02.2024	0.04065	+0.00076
06.02.2024	0.03989	-0.00078
05.02.2024	0.04067	+0.00028
04.02.2024	0.04039	-0.00045
03.02.2024	0.04084	+0.00044
02.02.2024	0.0404	+0.00044
01.02.2024	0.03996	-0.0016
31.01.2024	0.04156	-0.00034
30.01.2024	0.0419	+0.002
29.01.2024	0.0399	+0.00035
28.01.2024	0.03955	+8.0E-5
27.01.2024	0.03947	+0.00053
26.01.2024	0.03894	+0.00105
25.01.2024	0.03789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот