Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Loopring »

    Курс 1inch к Loopring

    Обновлено: 25.04.2024 01:10:011inch

    =
    Калькулятор 1INCH - LRC / Обратный расчет: курс Loopring к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно loopring, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.587
      макс: 1.6849
      за сутки:
      1.658  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 01:101.658-0.0028
      25.04 01:001.6608-0.0038
      25.04 00:501.6646+0.0021
      25.04 00:401.6625-0.0003
      25.04 00:301.6628+0.0017
      25.04 00:201.6611-0.007
      25.04 00:101.6681-0.0041
      25.04 00:031.6722-0.003
      25.04 00:001.6752-0.0055
      24.04 23:501.6807-0.0042
      24.04 23:401.6849+0.0033
      24.04 23:301.6816+0.0057
      24.04 23:201.6759+0.0038
      24.04 23:101.6721+0.0077
      24.04 23:001.6644+0.0039
      24.04 22:501.6605-0.0047
      24.04 22:401.6652-0.0007
      24.04 22:301.6659+0.0103
      24.04 22:201.6556-0.0004
      24.04 22:101.656-0.0004
      24.04 22:031.6564+0.0028
      24.04 22:001.6536-0.0036
      24.04 21:501.6572+0.0012
      24.04 21:401.656+0.0033
      24.04 21:301.6527-0.0012
      24.04 21:201.6539+0.0012
      24.04 21:101.6527+0.0006
      24.04 21:001.6521+0.0051
      24.04 20:501.647+0.0039
      24.04 20:401.6431+0.0029
      24.04 20:301.6402+0.0005
      24.04 20:201.6397-0.0042
      24.04 20:101.6439+0.0017
      24.04 20:031.6422-0.0028
      24.04 20:001.645+0.0021
      24.04 19:501.6429+0.0046
      24.04 19:401.6383+0.0054
      24.04 19:301.6329+0.0026
      24.04 19:201.6303-0.0013
      24.04 19:101.6316+0.0052
      24.04 19:001.6264-0.0005
      24.04 18:501.6269+0.0071
      24.04 18:401.6198+0.0029
      24.04 18:301.6169+0.0066
      24.04 18:201.6103+0.0029
      24.04 18:101.6074+0.002
      24.04 18:031.6054+0.001
      24.04 18:001.6044+0.0059
      24.04 17:501.5985-0.0023
      24.04 17:401.6008-0.0038
      24.04 17:301.6046+0.0011
      24.04 17:201.6035-0.0007
      24.04 17:101.6042+0.0058
      24.04 17:001.5984+0.0028
      24.04 16:501.5956-0.0006
      24.04 16:401.5962+0.0057
      24.04 16:301.5905-0.0012
      24.04 16:201.5917+0.0011
      24.04 16:101.5906+0.0001
      24.04 16:001.5905-0.0018
      24.04 15:501.5923+0.0021
      24.04 15:401.5902-0.0014
      24.04 15:301.5916-0.0018
      24.04 15:201.5934+0.003
      24.04 15:101.5904-0.0023
      24.04 15:001.5927-0.008
      24.04 14:501.6007+0.0016
      24.04 14:401.5991-0.0012
      24.04 14:301.6003-0.0064
      24.04 14:201.6067-0.0007
      24.04 14:101.6074+0.0044
      24.04 14:031.603+0.0003
      24.04 14:001.6027-0.0021
      24.04 13:501.6048+0.004
      24.04 13:401.6008-0.0017
      24.04 13:301.6025+0.0008
      24.04 13:201.6017-0.0025
      24.04 13:101.6042-0.0008
      24.04 13:001.605+0.0013
      24.04 12:501.6037-
      24.04 12:401.6037-0.0028
      24.04 12:301.6065-0.0006
      24.04 12:201.6071+0.0034
      24.04 12:101.6037-0.0054
      24.04 12:031.6091-0.0003
      24.04 12:001.6094+0.0009
      24.04 11:501.6085-0.0034
      24.04 11:401.6119+0.0039
      24.04 11:301.608+0.0011
      24.04 11:201.6069+0.0082
      24.04 11:101.5987-0.0015
      24.04 11:001.6002+0.0033
      24.04 10:501.5969+0.0012
      24.04 10:401.5957-0.0058
      24.04 10:301.6015-0.0018
      24.04 10:201.6033-0.0019
      24.04 10:101.6052+0.0023
      24.04 10:031.6029+0.0006
      24.04 10:001.6023+0.0018
      24.04 09:501.6005-0.0015
      24.04 09:401.602+0.0055
      24.04 09:301.5965+0.0003
      24.04 09:201.5962-0.0052
      24.04 09:101.6014-0.0032
      24.04 09:001.6046+0.0034
      24.04 08:501.6012-0.0089
      24.04 08:401.6101+0.0004
      24.04 08:301.6097+0.0106
      24.04 08:201.5991+0.0049
      24.04 08:101.5942+0.0068
      24.04 08:031.5874+0.0004
      24.04 08:001.587-0.003
      24.04 07:501.59-0.0032
      24.04 07:401.5932-0.003
      24.04 07:301.5962+0.0015
      24.04 07:201.5947+0.0008
      24.04 07:101.5939+0.0017
      24.04 07:001.5922-0.0012
      24.04 06:501.5934-0.0018
      24.04 06:401.5952-0.0015
      24.04 06:301.5967+0.0007
      24.04 06:201.596+0.0006
      24.04 06:101.5954-0.0043
      24.04 06:031.5997+0.0001
      24.04 06:001.5996-0.0053
      24.04 05:501.6049-0.0013
      24.04 05:401.6062+0.0082
      24.04 05:301.598-0.0036
      24.04 05:201.6016-0.0007
      24.04 05:101.6023+0.0028
      24.04 05:001.5995-0.0015
      24.04 04:501.601-0.0009
      24.04 04:401.6019-0.0058
      24.04 04:301.6077+0.0033
      24.04 04:201.6044-0.0022
      24.04 04:101.6066-0.001
      24.04 04:031.6076+0.0016
      24.04 04:001.606+0.002
      24.04 03:501.604-0.0057
      24.04 03:401.6097+0.0009
      24.04 03:301.6088+0.0021
      24.04 03:201.6067-0.0006
      24.04 03:101.6073-0.001
      24.04 03:001.6083+0.0012
      24.04 02:501.6071+0.0002
      24.04 02:401.6069-0.0006
      24.04 02:301.6075+0.0048
      24.04 02:201.6027+0.0011
      24.04 02:101.6016+0.0008
      24.04 02:031.6008-
      24.04 02:001.6008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5449
      макс: 1.6849
      за неделю:
      1.658  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 01:101.658-0.0038
      25.04 00:501.6646-0.0055
      24.04 23:501.6807+0.0039
      24.04 22:501.6605-0.0036
      24.04 21:501.6572+0.0051
      24.04 20:501.647+0.0021
      24.04 19:501.6429-0.0005
      24.04 18:501.6269+0.0059
      24.04 17:501.5985+0.0028
      24.04 16:501.5956-0.0018
      24.04 15:501.5923-0.008
      24.04 14:501.6007-0.0021
      24.04 13:501.6048+0.0013
      24.04 12:501.6037+0.0009
      24.04 11:501.6085+0.0033
      24.04 10:501.5969+0.0018
      24.04 09:501.6005+0.0034
      24.04 08:501.6012-0.003
      24.04 07:501.59-0.0012
      24.04 06:501.5934-0.0053
      24.04 05:501.6049-0.0015
      24.04 04:501.601+0.002
      24.04 03:501.604+0.0012
      24.04 02:501.6071-0.0027
      24.04 01:501.6035-0.0012
      24.04 00:501.5954+0.0012
      23.04 23:501.5872+0.0007
      23.04 22:501.5901+0.0032
      23.04 21:501.5971-0.0002
      23.04 20:501.5992+0.0016
      23.04 19:501.589-0.004
      23.04 18:501.5879+0.0017
      23.04 17:501.5883-0.0025
      23.04 16:501.5923-0.0007
      23.04 15:501.5857+0.0029
      23.04 14:501.5847-0.0017
      23.04 13:501.5895+0.0008
      23.04 12:501.5837+0.0011
      23.04 11:501.5852-0.0027
      23.04 10:501.587+0.0004
      23.04 09:501.586+0.0018
      23.04 08:501.5837-0.0023
      23.04 07:501.5884+0.0003
      23.04 06:501.5868+0.0009
      23.04 05:501.5855+0.0015
      23.04 04:501.5789+0.0033
      23.04 03:501.585+0.0019
      23.04 02:501.5806-0.002
      23.04 01:501.5901-0.0013
      23.04 00:501.5858-0.0013
      22.04 23:501.5965-0.003
      22.04 22:501.5929-0.0011
      22.04 21:501.6013-0.0018
      22.04 20:501.5998+0.0019
      22.04 19:501.6022-0.0007
      22.04 18:501.598-0.0006
      22.04 17:501.5914-0.0001
      22.04 16:501.5931-0.0017
      22.04 15:501.5863+0.0045
      22.04 14:501.5768-0.0029
      22.04 13:501.5791-
      22.04 12:501.5788+0.0014
      22.04 11:501.5761+0.0008
      22.04 10:501.573-0.0051
      22.04 09:501.5734-0.0039
      22.04 08:501.5836+0.0005
      22.04 07:501.5867+0.0017
      22.04 06:501.5943+0.0001
      22.04 05:501.6021-0.0017
      22.04 04:501.5991-0.0013
      22.04 03:501.5987-0.0002
      22.04 02:501.6036+0.0003
      22.04 01:501.6022+0.0007
      22.04 00:501.6083-0.0006
      21.04 23:501.604-0.0007
      21.04 22:501.6108+0.0006
      21.04 21:501.6105-0.0003
      21.04 20:501.6126-0.0006
      21.04 19:501.6069-0.0007
      21.04 18:501.6067+0.0022
      21.04 17:501.6102-0.0005
      21.04 16:501.6099-0.0006
      21.04 15:501.6084+0.0023
      21.04 14:501.6048-0.0004
      21.04 13:501.6072-0.0001
      21.04 12:501.6019-0.0005
      21.04 11:501.6039-0.0021
      21.04 10:501.6067+0.0037
      21.04 09:501.6015+0.0022
      21.04 08:501.6034-0.001
      21.04 07:501.6054+0.0011
      21.04 06:501.603+0.0016
      21.04 05:501.6048-0.0007
      21.04 04:501.6189+0.0001
      21.04 03:501.614-0.0001
      21.04 02:501.6154-0.0013
      21.04 01:501.6214+0.0009
      21.04 00:501.6248-0.0024
      20.04 23:501.627+0.0008
      20.04 22:501.6143+0.0004
      20.04 21:501.6091-0.0026
      20.04 20:501.6081+0.004
      20.04 19:501.6127-0.0058
      20.04 18:501.6281-0.0005
      20.04 17:501.6323-0.0001
      20.04 16:501.6248+0.0029
      20.04 15:501.6277+0.0033
      20.04 14:501.628-0.0004
      20.04 13:501.6255+0.0024
      20.04 12:501.6233-0.0026
      20.04 11:501.6289-0.0035
      20.04 10:501.6302+0.0014
      20.04 09:501.6283-0.0006
      20.04 08:501.6339-0.005
      20.04 07:501.6349-0.0034
      20.04 06:501.6299-0.0008
      20.04 05:501.6291-0.0016
      20.04 04:501.6297-0.0022
      20.04 03:501.6311+0.0014
      20.04 02:501.6403+0.0047
      20.04 01:501.6406-0.0007
      20.04 00:501.6321-0.0014
      19.04 23:501.6359-0.0017
      19.04 22:501.6382+0.0014
      19.04 21:501.6381-0.0015
      19.04 20:501.6392-0.0014
      19.04 19:501.6479-0.0036
      19.04 18:501.6465-0.0017
      19.04 17:501.6476-0.0013
      19.04 16:501.6488-0.0017
      19.04 15:501.65-0.005
      19.04 14:501.6665+0.0017
      19.04 13:501.6606+0.0035
      19.04 12:501.6558-0.0009
      19.04 11:501.6598+0.0075
      19.04 10:501.6462-0.0053
      19.04 09:501.6491+0.0056
      19.04 08:501.6645+0.0052
      19.04 07:501.6594+0.003
      19.04 06:501.6456-
      19.04 05:501.6541+0.0087
      19.04 04:501.62-0.0007
      19.04 03:501.6192-0.0016
      19.04 02:501.6185+0.0023
      19.04 01:501.6204-0.0041
      19.04 00:501.6237-0.0035
      18.04 23:501.6277+0.0019
      18.04 22:501.6155+0.0033
      18.04 21:501.6124+0.0025
      18.04 20:501.6008+0.0001
      18.04 19:501.5932+0.002
      18.04 18:501.5819+0.0014
      18.04 17:501.5756-0.0008
      18.04 16:501.5725+0.0014
      18.04 15:501.5728+0.0055
      18.04 14:501.5647+0.0017
      18.04 13:501.565-0.0015
      18.04 12:501.5692+0.0001
      18.04 11:501.5695-0.0015
      18.04 10:501.5647+0.0023
      18.04 09:501.5541+0.0026
      18.04 08:501.5501-0.0002
      18.04 07:501.5557-0.0031
      18.04 06:501.557+0.0006
      18.04 05:501.5576-0.0007
      18.04 04:501.5539+0.0015
      18.04 03:501.5493-0.0008
      18.04 02:501.5471-0.0014
      18.04 01:501.5449
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.4131
      макс: 1.6849
      за месяц:
      1.658  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20241.5899+0.0015
      22.04.20241.5884-0.018
      21.04.20241.6064-0.0183
      20.04.20241.6247-0.0218
      19.04.20241.6465+0.0645
      18.04.20241.582+0.017
      17.04.20241.565-0.0171
      16.04.20241.5821-0.0009
      15.04.20241.583+0.0028
      14.04.20241.5802-0.0616
      13.04.20241.6418-0.0109
      12.04.20241.6527+0.0333
      11.04.20241.6194-0.0557
      10.04.20241.6751-0.0021
      09.04.20241.6772+0.0131
      08.04.20241.6641+0.041
      07.04.20241.6231+0.027
      06.04.20241.5961-0.0122
      05.04.20241.6083+0.0291
      04.04.20241.5792-0.0076
      03.04.20241.5868-0.0222
      02.04.20241.609-0.0239
      01.04.20241.6329+0.0427
      31.03.20241.5902-0.0116
      30.03.20241.6018+0.0637
      29.03.20241.5381+0.0263
      28.03.20241.5118+0.0403
      27.03.20241.4715+0.0231
      26.03.20241.4484+0.0353
      25.03.20241.4131-0.0159
      24.03.20241.429
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 1.2311
      макс: 1.857
      за квартал:
      1.658  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20241.5899+0.0015
      22.04.20241.5884-0.018
      21.04.20241.6064-0.0183
      20.04.20241.6247-0.0218
      19.04.20241.6465+0.0645
      18.04.20241.582+0.017
      17.04.20241.565-0.0171
      16.04.20241.5821-0.0009
      15.04.20241.583+0.0028
      14.04.20241.5802-0.0616
      13.04.20241.6418-0.0109
      12.04.20241.6527+0.0333
      11.04.20241.6194-0.0557
      10.04.20241.6751-0.0021
      09.04.20241.6772+0.0131
      08.04.20241.6641+0.041
      07.04.20241.6231+0.027
      06.04.20241.5961-0.0122
      05.04.20241.6083+0.0291
      04.04.20241.5792-0.0076
      03.04.20241.5868-0.0222
      02.04.20241.609-0.0239
      01.04.20241.6329+0.0427
      31.03.20241.5902-0.0116
      30.03.20241.6018+0.0637
      29.03.20241.5381+0.0263
      28.03.20241.5118+0.0403
      27.03.20241.4715+0.0231
      26.03.20241.4484+0.0353
      25.03.20241.4131-0.0159
      24.03.20241.429+0.0068
      23.03.20241.4222+0.005
      22.03.20241.4172+0.0046
      21.03.20241.4126+0.0109
      20.03.20241.4017-0.0174
      19.03.20241.4191+0.0318
      18.03.20241.3873+0.0729
      17.03.20241.3144+0.026
      16.03.20241.2884+0.0573
      15.03.20241.2311-0.0715
      14.03.20241.3026-0.2815
      13.03.20241.5841+0.053
      12.03.20241.5311+0.0039
      11.03.20241.5272-0.105
      10.03.20241.6322-0.0859
      09.03.20241.7181-0.0055
      08.03.20241.7236-0.0245
      07.03.20241.7481+0.0134
      06.03.20241.7347+0.0585
      05.03.20241.6762-0.0701
      04.03.20241.7463+0.0143
      03.03.20241.732-0.0841
      02.03.20241.8161+0.0181
      01.03.20241.798+0.0148
      29.02.20241.7832+0.0424
      28.02.20241.7408+0.0431
      27.02.20241.6977-0.0528
      26.02.20241.7505-0.0205
      25.02.20241.771-0.086
      24.02.20241.857+0.0779
      23.02.20241.7791+0.048
      22.02.20241.7311+0.0079
      21.02.20241.7232-0.0007
      20.02.20241.7239-0.0156
      19.02.20241.7395-0.0098
      18.02.20241.7493-0.0245
      17.02.20241.7738-0.0248
      16.02.20241.7986+0.015
      15.02.20241.7836-0.0145
      14.02.20241.7981-0.0072
      13.02.20241.8053+0.0304
      12.02.20241.7749+0.0018
      11.02.20241.7731+0.0043
      10.02.20241.7688-0.0067
      09.02.20241.7755+0.0253
      08.02.20241.7502+0.0145
      07.02.20241.7357+0.007
      06.02.20241.7287-0.0235
      05.02.20241.7522+0.0004
      04.02.20241.7518+0.0111
      03.02.20241.7407+0.0407
      02.02.20241.7+0.0488
      01.02.20241.6512-0.0482
      31.01.20241.6994-0.0324
      30.01.20241.7318+0.0573
      29.01.20241.6745+0.0318
      28.01.20241.6427+0.0029
      27.01.20241.6398-0.0037
      26.01.20241.6435+0.0013
      25.01.20241.6422+0.0155
      24.01.20241.6267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.