Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, LUNA »

    Курс 1inch к LUNA

    Обновлено: 19.04.2024 08:40:011inch

    =
    Калькулятор 1INCH - LUNA / Обратный расчет: курс LUNA к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно luna, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64599
      макс: 0.68595
      за сутки:
      0.68563  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 08:400.68563-0.00032
      19.04 08:300.68595+0.00082
      19.04 08:200.68513-0.00058
      19.04 08:100.68571+0.00083
      19.04 08:030.68488-6.0E-5
      19.04 08:000.68494-0.00052
      19.04 07:500.68546+0.00469
      19.04 07:400.68077+0.00129
      19.04 07:300.67948-0.0009
      19.04 07:200.68038+0.0024
      19.04 07:100.67798+0.00068
      19.04 07:000.6773+0.0013
      19.04 06:500.676+0.00185
      19.04 06:400.67415+0.00317
      19.04 06:300.67098-0.00064
      19.04 06:200.67162-0.0013
      19.04 06:100.67292+0.00031
      19.04 06:030.67261-0.00312
      19.04 06:000.67573-0.00027
      19.04 05:500.676+0.00303
      19.04 05:400.67297+0.00228
      19.04 05:300.67069+0.00192
      19.04 05:200.66877+0.00079
      19.04 05:100.66798-0.00063
      19.04 05:000.66861-0.00092
      19.04 04:500.66953-0.00281
      19.04 04:400.67234+0.0041
      19.04 04:300.66824-0.0004
      19.04 04:200.66864+0.0008
      19.04 04:100.66784-0.00208
      19.04 04:030.66992+0.00041
      19.04 04:000.66951-0.00199
      19.04 03:500.6715+0.00083
      19.04 03:400.67067+0.00182
      19.04 03:300.66885+0.00059
      19.04 03:200.66826+0.00022
      19.04 03:100.66804-4.0E-5
      19.04 03:000.66808-0.00041
      19.04 02:500.66849+0.00036
      19.04 02:400.66813-0.00094
      19.04 02:300.66907-0.0007
      19.04 02:200.66977-0.00035
      19.04 02:100.67012-0.00051
      19.04 02:030.67063-0.00019
      19.04 02:000.67082+0.00133
      19.04 01:500.66949+0.00159
      19.04 01:400.6679-0.00098
      19.04 01:300.66888-0.00048
      19.04 01:200.66936+0.00091
      19.04 01:100.66845-0.00108
      19.04 01:000.66953-0.00101
      19.04 00:500.67054+0.00116
      19.04 00:400.66938+0.00063
      19.04 00:300.66875-0.00127
      19.04 00:200.67002+0.00028
      19.04 00:100.66974-0.00198
      19.04 00:030.67172+0.00014
      19.04 00:000.67158-0.00197
      18.04 23:500.67355+0.00155
      18.04 23:400.672+0.00097
      18.04 23:300.67103+0.00125
      18.04 23:200.66978-0.00069
      18.04 23:100.67047-0.0007
      18.04 23:000.67117-2.0E-5
      18.04 22:500.67119+0.00028
      18.04 22:400.67091+0.00016
      18.04 22:300.67075+6.0E-5
      18.04 22:200.67069+0.00035
      18.04 22:100.67034+0.00154
      18.04 22:030.6688+7.0E-5
      18.04 22:000.66873+0.00052
      18.04 21:500.66821+0.00035
      18.04 21:400.66786-0.00087
      18.04 21:300.66873+0.00421
      18.04 21:200.66452+0.00028
      18.04 21:100.66424+0.00129
      18.04 21:000.66295-0.00146
      18.04 20:500.66441-0.00013
      18.04 20:400.66454+0.0012
      18.04 20:300.66334+0.00077
      18.04 20:200.66257-0.00159
      18.04 20:100.66416+0.00045
      18.04 20:030.66371+0.00046
      18.04 20:000.66325-0.00112
      18.04 19:500.66437+0.00077
      18.04 19:400.6636+0.00117
      18.04 19:300.66243+0.00103
      18.04 19:200.6614-1.0E-5
      18.04 19:100.66141+0.0011
      18.04 19:000.66031+0.00194
      18.04 18:500.65837-0.0018
      18.04 18:400.66017+0.00157
      18.04 18:300.6586-0.00019
      18.04 18:200.65879+0.00012
      18.04 18:100.65867+0.00112
      18.04 18:030.65755-0.00058
      18.04 18:000.65813+0.00199
      18.04 17:500.65614+0.00196
      18.04 17:400.65418-0.00084
      18.04 17:300.65502+0.00095
      18.04 17:200.65407+0.00023
      18.04 17:100.65384-0.00143
      18.04 17:000.65527+0.00085
      18.04 16:500.65442-0.00083
      18.04 16:400.65525-0.00133
      18.04 16:300.65658+0.0023
      18.04 16:200.65428-0.00081
      18.04 16:100.65509-0.00011
      18.04 16:030.6552-9.0E-5
      18.04 16:000.65529+7.0E-5
      18.04 15:500.65522+0.00079
      18.04 15:400.65443-0.00299
      18.04 15:300.65742+0.0017
      18.04 15:200.65572-0.00028
      18.04 15:100.656+0.00154
      18.04 15:000.65446+0.00084
      18.04 14:500.65362+0.0027
      18.04 14:400.65092-0.0012
      18.04 14:300.65212-0.00069
      18.04 14:200.65281+0.00122
      18.04 14:100.65159+0.00084
      18.04 14:030.65075-5.0E-5
      18.04 14:000.6508-0.00056
      18.04 13:500.65136+0.00068
      18.04 13:400.65068-0.00031
      18.04 13:300.65099+0.00037
      18.04 13:200.65062-0.00157
      18.04 13:100.65219-0.00097
      18.04 13:000.65316+0.00038
      18.04 12:500.65278-0.00089
      18.04 12:400.65367-0.00012
      18.04 12:300.65379-0.0003
      18.04 12:200.65409-0.00092
      18.04 12:100.65501-0.0004
      18.04 12:030.65541-0.00014
      18.04 12:000.65555-0.00073
      18.04 11:500.65628-0.0006
      18.04 11:400.65688+0.00405
      18.04 11:300.65283-0.00339
      18.04 11:200.65622+0.0032
      18.04 11:100.65302+0.00239
      18.04 11:000.65063+0.00162
      18.04 10:500.64901+0.00134
      18.04 10:400.64767-0.00174
      18.04 10:300.64941-0.00015
      18.04 10:200.64956+0.00171
      18.04 10:100.64785-0.00152
      18.04 10:030.64937+0.00077
      18.04 10:000.6486+0.00071
      18.04 09:500.64789-0.00157
      18.04 09:400.64946+0.00132
      18.04 09:300.64814-0.00154
      18.04 09:200.64968+0.00349
      18.04 09:100.64619+0.0002
      18.04 09:000.64599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63852
      макс: 0.70068
      за неделю:
      0.68563  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 08:400.68563-0.00052
      19.04 07:500.68546+0.0013
      19.04 06:500.676-0.00027
      19.04 05:500.676-0.00092
      19.04 04:500.66953-0.00199
      19.04 03:500.6715-0.00041
      19.04 02:500.66849+0.00133
      19.04 01:500.66949-0.00101
      19.04 00:500.67054-0.00197
      18.04 23:500.67355-2.0E-5
      18.04 22:500.67119+0.00052
      18.04 21:500.66821-0.00146
      18.04 20:500.66441-0.00112
      18.04 19:500.66437+0.00194
      18.04 18:500.65837+0.00199
      18.04 17:500.65614+0.00085
      18.04 16:500.65442+7.0E-5
      18.04 15:500.65522+0.00084
      18.04 14:500.65362-0.00056
      18.04 13:500.65136+0.00038
      18.04 12:500.65278-0.00073
      18.04 11:500.65628+0.00162
      18.04 10:500.64901+0.00071
      18.04 09:500.64789+0.00104
      18.04 08:500.64495-0.00077
      18.04 07:500.64681-0.00155
      18.04 06:500.64727-0.00077
      18.04 05:500.64933+0.00049
      18.04 04:500.64694+0.00188
      18.04 03:500.6402+0.0009
      18.04 02:500.63852-0.00132
      18.04 01:500.64158-0.00099
      18.04 00:500.64072+0.00074
      17.04 23:500.63968+0.00159
      17.04 22:500.64009+0.00011
      17.04 21:500.64167-0.00146
      17.04 20:500.63901-0.00117
      17.04 19:500.64148-0.00026
      17.04 18:500.64289+0.00015
      17.04 17:500.64588-0.00067
      17.04 16:500.64844+0.00153
      17.04 15:500.64997-0.00045
      17.04 14:500.64987-0.0019
      17.04 13:500.65214+0.0004
      17.04 12:500.65072+2.0E-5
      17.04 11:500.65134-0.00137
      17.04 10:500.65208-0.0009
      17.04 09:500.65477-0.00151
      17.04 08:500.6549-0.00049
      17.04 07:500.6559+0.00065
      17.04 06:500.65553-0.00022
      17.04 05:500.65649+0.00145
      17.04 04:500.65409+0.00138
      17.04 03:500.65547-0.0002
      17.04 02:500.6571+0.00032
      17.04 01:500.65721+0.00089
      17.04 00:500.65671+0.00177
      16.04 23:500.65319+0.00164
      16.04 22:500.65224+0.00046
      16.04 21:500.65538-0.00112
      16.04 20:500.65818+0.0002
      16.04 19:500.65614+0.00173
      16.04 18:500.65449-0.00159
      16.04 17:500.65719-0.00123
      16.04 16:500.65963-0.00039
      16.04 15:500.66161-0.00112
      16.04 14:500.66651+0.00024
      16.04 13:500.66725+0.00083
      16.04 12:500.66707+0.00055
      16.04 11:500.66418+0.00087
      16.04 10:500.66207+0.00228
      16.04 09:500.66444-0.00199
      16.04 08:500.66356-0.00199
      16.04 07:500.66358+0.00091
      16.04 06:500.66354-0.00028
      16.04 05:500.66621-0.00206
      16.04 04:500.66798+0.00036
      16.04 03:500.66357-0.00155
      16.04 02:500.66603-0.00248
      16.04 01:500.66874-0.00158
      16.04 00:500.66798-0.00094
      15.04 23:500.66853-0.00107
      15.04 22:500.66844-0.00086
      15.04 21:500.66485+0.0018
      15.04 20:500.66971+0.00042
      15.04 19:500.67177+0.00202
      15.04 18:500.67167+0.00014
      15.04 17:500.67285+0.00285
      15.04 16:500.66871+0.00035
      15.04 15:500.67468-0.00265
      15.04 14:500.67466+0.0008
      15.04 13:500.67243+0.00066
      15.04 12:500.67468-0.00171
      15.04 11:500.67543-0.00038
      15.04 10:500.67157+0.00042
      15.04 09:500.67298-0.00016
      15.04 08:500.66471-0.00055
      15.04 07:500.66351-0.00013
      15.04 06:500.66422-0.00026
      15.04 05:500.66578+0.00106
      15.04 04:500.66777-0.0018
      15.04 03:500.66716-0.00019
      15.04 02:500.66833-0.00283
      15.04 01:500.67017-0.00178
      15.04 00:500.67172-0.00206
      14.04 23:500.67275+0.0003
      14.04 22:500.67176-0.00047
      14.04 21:500.67306-0.00094
      14.04 20:500.67439-0.00022
      14.04 19:500.67345+0.00028
      14.04 18:500.6755+0.00201
      14.04 17:500.67438+0.00062
      14.04 16:500.67741+0.00055
      14.04 15:500.67552+0.00049
      14.04 14:500.67585+0.00124
      14.04 13:500.67274+0.00141
      14.04 12:500.67099+0.00034
      14.04 11:500.67053+0.00031
      14.04 10:500.66572+0.00157
      14.04 09:500.66507+0.00249
      14.04 08:500.66602-0.00121
      14.04 07:500.67135-0.00199
      14.04 06:500.66765+0.0027
      14.04 05:500.66363-0.0002
      14.04 04:500.66507+0.00021
      14.04 03:500.6673-0.00159
      14.04 02:500.67653-0.00786
      14.04 01:500.67782+0.00803
      14.04 00:500.67153+0.00641
      13.04 23:500.68043+0.00277
      13.04 22:500.68579-0.00269
      13.04 21:500.68622-0.00244
      13.04 20:500.6853+0.00207
      13.04 19:500.67699-0.00425
      13.04 18:500.67646+0.00067
      13.04 17:500.67561+0.00131
      13.04 16:500.67251+0.00106
      13.04 15:500.67095+0.00082
      13.04 14:500.67286+0.00081
      13.04 13:500.67167+0.00021
      13.04 12:500.67647-0.00084
      13.04 11:500.67733-0.00012
      13.04 10:500.67732-0.00083
      13.04 09:500.68359+0.00107
      13.04 08:500.68274+0.00046
      13.04 07:500.68714-0.00107
      13.04 06:500.68762-0.0003
      13.04 05:500.6882-0.00045
      13.04 04:500.69295-0.00167
      13.04 03:500.69528+6.0E-5
      13.04 02:500.69535-0.00258
      13.04 01:500.69623+0.00085
      13.04 00:500.69071+0.00135
      12.04 23:500.69793-0.00252
      12.04 22:500.69988+0.00297
      12.04 21:500.70068+0.0027
      12.04 20:500.68262+0.00435
      12.04 19:500.65622-0.00015
      12.04 18:500.66098+0.0015
      12.04 17:500.65961-0.00065
      12.04 16:500.66518+0.00106
      12.04 15:500.66955+0.00369
      12.04 14:500.66022-0.00128
      12.04 13:500.66136+0.00187
      12.04 12:500.65959+0.0014
      12.04 11:500.65506+0.00076
      12.04 10:500.65295+0.00027
      12.04 09:500.65158-0.00096
      12.04 08:500.64812
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.44881
      макс: 0.70068
      за месяц:
      0.68563  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.65766+0.00998
      17.04.20240.64768-0.01299
      16.04.20240.66067-0.00909
      15.04.20240.66976-0.00121
      14.04.20240.67097-0.00898
      13.04.20240.67995+0.01426
      12.04.20240.66569+0.02097
      11.04.20240.64472-0.0124
      10.04.20240.65712+0.00392
      09.04.20240.6532+0.00756
      08.04.20240.64564+0.02749
      07.04.20240.61815+0.01105
      06.04.20240.6071+0.00668
      05.04.20240.60042+0.01489
      04.04.20240.58553+0.01108
      03.04.20240.57445+0.01173
      02.04.20240.56272+0.00844
      01.04.20240.55428+0.00861
      31.03.20240.54567-0.01115
      30.03.20240.55682+0.01468
      29.03.20240.54214+0.00657
      28.03.20240.53557+0.01506
      27.03.20240.52051+0.03047
      26.03.20240.49004+0.04123
      25.03.20240.44881-0.03046
      24.03.20240.47927-0.03444
      23.03.20240.51371-0.05957
      22.03.20240.57328-0.0315
      21.03.20240.60478-0.01242
      20.03.20240.6172-0.00175
      19.03.20240.61895
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.44881
      макс: 0.76446
      за квартал:
      0.68563  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.65766+0.00998
      17.04.20240.64768-0.01299
      16.04.20240.66067-0.00909
      15.04.20240.66976-0.00121
      14.04.20240.67097-0.00898
      13.04.20240.67995+0.01426
      12.04.20240.66569+0.02097
      11.04.20240.64472-0.0124
      10.04.20240.65712+0.00392
      09.04.20240.6532+0.00756
      08.04.20240.64564+0.02749
      07.04.20240.61815+0.01105
      06.04.20240.6071+0.00668
      05.04.20240.60042+0.01489
      04.04.20240.58553+0.01108
      03.04.20240.57445+0.01173
      02.04.20240.56272+0.00844
      01.04.20240.55428+0.00861
      31.03.20240.54567-0.01115
      30.03.20240.55682+0.01468
      29.03.20240.54214+0.00657
      28.03.20240.53557+0.01506
      27.03.20240.52051+0.03047
      26.03.20240.49004+0.04123
      25.03.20240.44881-0.03046
      24.03.20240.47927-0.03444
      23.03.20240.51371-0.05957
      22.03.20240.57328-0.0315
      21.03.20240.60478-0.01242
      20.03.20240.6172-0.00175
      19.03.20240.61895-0.00506
      18.03.20240.62401-0.01472
      17.03.20240.63873+0.00324
      16.03.20240.63549+0.00657
      15.03.20240.62892+0.00679
      14.03.20240.62213-0.00535
      13.03.20240.62748+0.03543
      12.03.20240.59205+0.00962
      11.03.20240.58243+0.01756
      10.03.20240.56487+0.01766
      09.03.20240.54721+0.01247
      08.03.20240.53474-0.02266
      07.03.20240.5574+0.04743
      06.03.20240.50997-0.05462
      05.03.20240.56459-0.13504
      04.03.20240.69963+0.01869
      03.03.20240.68094-0.01554
      02.03.20240.69648-0.03411
      01.03.20240.73059+0.02578
      29.02.20240.70481-0.00169
      28.02.20240.7065+0.01077
      27.02.20240.69573-0.0223
      26.02.20240.71803-0.01101
      25.02.20240.72904-0.03542
      24.02.20240.76446+0.07157
      23.02.20240.69289+0.02828
      22.02.20240.66461+0.01806
      21.02.20240.64655+0.0013
      20.02.20240.64525+0.00585
      19.02.20240.6394+0.00857
      18.02.20240.63083+0.00286
      17.02.20240.62797-0.00056
      16.02.20240.62853+0.00351
      15.02.20240.62502-0.02636
      14.02.20240.65138+0.00211
      13.02.20240.64927+0.0028
      12.02.20240.64647+0.01514
      11.02.20240.63133+0.00552
      10.02.20240.62581-0.008
      09.02.20240.63381+0.01666
      08.02.20240.61715+0.00711
      07.02.20240.61004-0.01092
      06.02.20240.62096-0.00105
      05.02.20240.62201-3.0E-5
      04.02.20240.62204-0.02709
      03.02.20240.64913+0.00382
      02.02.20240.64531+0.01191
      01.02.20240.6334-0.01711
      31.01.20240.65051+0.00048
      30.01.20240.65003+0.02748
      29.01.20240.62255+0.01476
      28.01.20240.60779+0.00109
      27.01.20240.6067-0.03548
      26.01.20240.64218+0.00164
      25.01.20240.64054+0.00505
      24.01.20240.63549-0.00195
      23.01.20240.63744-0.01085
      22.01.20240.64829+0.00515
      21.01.20240.64314+0.0138
      20.01.20240.62934+0.00357
      19.01.20240.62577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.