Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, NEM »

    Курс 1inch к NEM

    Обновлено: 25.04.2024 18:40:011inch

    =
    Калькулятор 1INCH - XEM / Обратный расчет: курс NEM к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно nem, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.6232
      макс: 11.0934
      за сутки:
      11.0231  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 18:4011.0231-0.0223
      25.04 18:3011.0454-0.0009
      25.04 18:2011.0463+0.0202
      25.04 18:1011.0261-0.0117
      25.04 18:0311.0378+0.0057
      25.04 18:0011.0321-0.0051
      25.04 17:5011.0372-0.0152
      25.04 17:4011.0524+0.0065
      25.04 17:3011.0459-0.0109
      25.04 17:2011.0568+0.0364
      25.04 17:1011.0204+0.0212
      25.04 17:0010.9992+0.0099
      25.04 16:5010.9893+0.009
      25.04 16:4010.9803+0.0405
      25.04 16:3010.9398-0.0251
      25.04 16:2010.9649-0.0268
      25.04 16:1010.9917+0.0063
      25.04 16:0310.9854-0.0111
      25.04 16:0010.9965+0.027
      25.04 15:5010.9695-0.0082
      25.04 15:4010.9777+0.0197
      25.04 15:3010.958+0.0261
      25.04 15:2010.9319+0.0356
      25.04 15:1010.8963-0.0035
      25.04 15:0010.8998-0.0215
      25.04 14:5010.9213-0.027
      25.04 14:4010.9483-0.003
      25.04 14:3010.9513+0.0142
      25.04 14:2010.9371+0.0177
      25.04 14:1010.9194+0.0125
      25.04 14:0310.9069+0.0065
      25.04 14:0010.9004-0.0191
      25.04 13:5010.9195-0.0017
      25.04 13:4010.9212+0.0131
      25.04 13:3010.9081-0.007
      25.04 13:2010.9151+0.0026
      25.04 13:1010.9125+0.004
      25.04 13:0010.9085+0.0064
      25.04 12:5010.9021-0.0267
      25.04 12:4010.9288-0.0047
      25.04 12:3010.9335+0.0039
      25.04 12:2010.9296+0.0014
      25.04 12:1010.9282-0.0204
      25.04 12:0310.9486+0.0001
      25.04 12:0010.9485+0.0324
      25.04 11:5010.9161+0.0001
      25.04 11:4010.916+0.0028
      25.04 11:3010.9132-0.0271
      25.04 11:2010.9403-0.0241
      25.04 11:1010.9644-0.0277
      25.04 11:0010.9921-0.0022
      25.04 10:5010.9943+0.0036
      25.04 10:4010.9907+0.011
      25.04 10:3010.9797+0.0129
      25.04 10:2010.9668-0.0144
      25.04 10:1010.9812-0.0147
      25.04 10:0310.9959-0.0163
      25.04 10:0011.0122+0.0037
      25.04 09:5011.0085-0.0105
      25.04 09:4011.019+0.003
      25.04 09:3011.016+0.0526
      25.04 09:2010.9634+0.003
      25.04 09:1010.9604+0.0405
      25.04 09:0010.9199-0.0436
      25.04 08:5010.9635+0.0623
      25.04 08:4010.9012+0.0196
      25.04 08:3010.8816-0.0067
      25.04 08:2010.8883-0.0206
      25.04 08:1010.9089+0.0083
      25.04 08:0310.9006+0.0022
      25.04 08:0010.8984+0.0206
      25.04 07:5010.8778-0.0152
      25.04 07:4010.893+0.0276
      25.04 07:3010.8654-0.0042
      25.04 07:2010.8696-0.0344
      25.04 07:1010.904+0.0276
      25.04 07:0010.8764-0.024
      25.04 06:5010.9004+0.0115
      25.04 06:4010.8889+0.0302
      25.04 06:3010.8587-0.015
      25.04 06:2010.8737-0.0038
      25.04 06:1010.8775-0.0116
      25.04 06:0310.8891+0.0029
      25.04 06:0010.8862-0.0275
      25.04 05:5010.9137-0.0007
      25.04 05:4010.9144+0.0274
      25.04 05:3010.887+0.0087
      25.04 05:2010.8783-0.0016
      25.04 05:1010.8799-0.0069
      25.04 05:0010.8868-0.0048
      25.04 04:5010.8916-0.0138
      25.04 04:4010.9054-0.0143
      25.04 04:3010.9197-0.0255
      25.04 04:2010.9452-0.005
      25.04 04:1010.9502+0.0041
      25.04 04:0310.9461+0.0009
      25.04 04:0010.9452+0.0057
      25.04 03:5010.9395-0.0206
      25.04 03:4010.9601+0.0039
      25.04 03:3010.9562+0.0034
      25.04 03:2010.9528-0.0358
      25.04 03:1010.9886+0.0253
      25.04 03:0010.9633-0.0234
      25.04 02:5010.9867+0.0028
      25.04 02:4010.9839-0.0179
      25.04 02:3011.0018-0.0204
      25.04 02:2011.0222+0.0466
      25.04 02:1010.9756+0.048
      25.04 02:0310.9276-0.0015
      25.04 02:0010.9291+0.0028
      25.04 01:5010.9263+0.0047
      25.04 01:4010.9216-0.0078
      25.04 01:3010.9294+0.0152
      25.04 01:2010.9142-0.025
      25.04 01:1010.9392-0.0088
      25.04 01:0010.948-0.0031
      25.04 00:5010.9511-0.0096
      25.04 00:4010.9607-0.0347
      25.04 00:3010.9954+0.0551
      25.04 00:2010.9403-0.0389
      25.04 00:1010.9792-0.038
      25.04 00:0311.0172-0.009
      25.04 00:0011.0262-0.0288
      24.04 23:5011.055-0.0384
      24.04 23:4011.0934+0.0343
      24.04 23:3011.0591+0.0505
      24.04 23:2011.0086+0.0363
      24.04 23:1010.9723+0.0434
      24.04 23:0010.9289+0.0186
      24.04 22:5010.9103-0.008
      24.04 22:4010.9183+0.0139
      24.04 22:3010.9044+0.0412
      24.04 22:2010.8632+0.0113
      24.04 22:1010.8519-0.0002
      24.04 22:0310.8521-0.0014
      24.04 22:0010.8535+0.0231
      24.04 21:5010.8304+0.0183
      24.04 21:4010.8121+0.0185
      24.04 21:3010.7936-0.0057
      24.04 21:2010.7993+0.0052
      24.04 21:1010.7941+0.0146
      24.04 21:0010.7795+0.0191
      24.04 20:5010.7604+0.0204
      24.04 20:4010.74-0.0038
      24.04 20:3010.7438-0.0104
      24.04 20:2010.7542-0.0007
      24.04 20:1010.7549-0.0117
      24.04 20:0310.7666-0.0017
      24.04 20:0010.7683-0.0071
      24.04 19:5010.7754+0.0072
      24.04 19:4010.7682+0.0539
      24.04 19:3010.7143+0.0168
      24.04 19:2010.6975+0.0103
      24.04 19:1010.6872+0.064
      24.04 19:0010.6232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3708
      макс: 11.6175
      за неделю:
      11.0231  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 18:4011.0231-0.0051
      25.04 17:5011.0372+0.0099
      25.04 16:5010.9893+0.027
      25.04 15:5010.9695-0.0215
      25.04 14:5010.9213-0.0191
      25.04 13:5010.9195+0.0064
      25.04 12:5010.9021+0.0324
      25.04 11:5010.9161-0.0022
      25.04 10:5010.9943+0.0037
      25.04 09:5011.0085-0.0436
      25.04 08:5010.9635+0.0206
      25.04 07:5010.8778-0.024
      25.04 06:5010.9004-0.0275
      25.04 05:5010.9137-0.0048
      25.04 04:5010.8916+0.0057
      25.04 03:5010.9395-0.0234
      25.04 02:5010.9867+0.0028
      25.04 01:5010.9263-0.0031
      25.04 00:5010.9511-0.0288
      24.04 23:5011.055+0.0186
      24.04 22:5010.9103+0.0231
      24.04 21:5010.8304+0.0191
      24.04 20:5010.7604-0.0071
      24.04 19:5010.7754-0.0222
      24.04 18:5010.6454+0.0502
      24.04 17:5010.3833+0.0051
      24.04 16:5010.3708-0.0127
      24.04 15:5010.378-0.0614
      24.04 14:5010.4915-0.0235
      24.04 13:5010.5007-0.0131
      24.04 12:5010.475-0.0215
      24.04 11:5010.5492+0.004
      24.04 10:5010.4548+0.0295
      24.04 09:5010.4192+0.0044
      24.04 08:5010.4887-0.0098
      24.04 07:5010.4249+0.0363
      24.04 06:5010.4568-0.0368
      24.04 05:5010.6221-0.0099
      24.04 04:5010.6153+0.0104
      24.04 03:5010.6016-0.023
      24.04 02:5010.5942-0.0129
      24.04 01:5010.5924+0.0091
      24.04 00:5010.5928-0.0176
      23.04 23:5010.6524-0.0168
      23.04 22:5010.6764+0.0197
      23.04 21:5010.667-0.0267
      23.04 20:5010.7416+0.0054
      23.04 19:5010.6775+0.0052
      23.04 18:5010.6753-0.0097
      23.04 17:5010.6927+0.0208
      23.04 16:5010.7198-0.0026
      23.04 15:5010.7194+0.02
      23.04 14:5010.7225-0.0276
      23.04 13:5010.7858-0.0116
      23.04 12:5010.7355-0.0212
      23.04 11:5010.7741-0.0033
      23.04 10:5010.8129+0.0215
      23.04 09:5010.8082+0.0085
      23.04 08:5010.7804+0.0097
      23.04 07:5010.7638-0.0082
      23.04 06:5010.7829+0.0027
      23.04 05:5010.7469+0.019
      23.04 04:5010.7215+0.0272
      23.04 03:5010.7874+0.0123
      23.04 02:5010.7472-0.0181
      23.04 01:5010.854-0.0127
      23.04 00:5010.8535-0.0137
      22.04 23:5010.8808-0.0093
      22.04 22:5010.8965-0.0103
      22.04 21:5010.9139-0.0153
      22.04 20:5010.7581+0.0032
      22.04 19:5010.7514+0.0057
      22.04 18:5010.6586-0.0042
      22.04 17:5010.7095+0.0031
      22.04 16:5010.6676-0.0132
      22.04 15:5010.683-0.004
      22.04 14:5010.6869-0.0162
      22.04 13:5010.7349+0.0063
      22.04 12:5010.6976+0.0079
      22.04 11:5010.6803+0.0051
      22.04 10:5010.6733-0.0125
      22.04 09:5010.685+0.0134
      22.04 08:5010.733-0.0137
      22.04 07:5010.752+0.0302
      22.04 06:5010.7949+0.0163
      22.04 05:5010.7368+0.0037
      22.04 04:5010.745-0.0214
      22.04 03:5010.7931-0.0065
      22.04 02:5010.7757-0.0119
      22.04 01:5010.7781+0.0077
      22.04 00:5010.7905-0.0059
      21.04 23:5010.8093-0.0089
      21.04 22:5010.8358-0.0015
      21.04 21:5010.8384+0.0219
      21.04 20:5010.8382+0.0029
      21.04 19:5010.8007+0.0013
      21.04 18:5010.7778+0.0027
      21.04 17:5010.8154+0.0051
      21.04 16:5010.7672-0.0248
      21.04 15:5010.7903-0.0098
      21.04 14:5010.8167-0.0115
      21.04 13:5010.8494-0.0158
      21.04 12:5010.8413+0.0074
      21.04 11:5010.7965-0.0014
      21.04 10:5010.8375-0.0123
      21.04 09:5010.8662+0.0123
      21.04 08:5010.8914+0.0283
      21.04 07:5010.848-0.0087
      21.04 06:5010.9243+0.0077
      21.04 05:5010.8892+0.0222
      21.04 04:5010.8815-0.0193
      21.04 03:5010.8884+0.0041
      21.04 02:5011.0174-0.0079
      21.04 01:5011.0162+0.0016
      21.04 00:5011.0584-0.05
      20.04 23:5011.1005-0.0102
      20.04 22:5011.0128+0.0092
      20.04 21:5010.9931-0.0257
      20.04 20:5011.0287+0.0163
      20.04 19:5011.0146+0.0036
      20.04 18:5010.9719-0.0129
      20.04 17:5011.0808-0.016
      20.04 16:5011.0685+0.053
      20.04 15:5010.8932+0.0114
      20.04 14:5011.1144-0.0194
      20.04 13:5011.1278-0.0027
      20.04 12:5011.169-0.0222
      20.04 11:5011.2087-0.0066
      20.04 10:5011.1904-0.0046
      20.04 09:5011.1922-0.0091
      20.04 08:5011.2261-0.0501
      20.04 07:5011.2252-0.0028
      20.04 06:5011.1291-0.0242
      20.04 05:5011.1438+0.0202
      20.04 04:5011.0737-0.0007
      20.04 03:5011.0737+0.0265
      20.04 02:5011.1485+0.0349
      20.04 01:5011.1721-0.0125
      20.04 00:5011.1536-0.0081
      19.04 23:5011.1811-0.0182
      19.04 22:5011.2084+0.0156
      19.04 21:5011.1962-0.0282
      19.04 20:5011.2433-0.025
      19.04 19:5011.3189-0.0485
      19.04 18:5011.3268-0.0521
      19.04 17:5011.3963-0.0153
      19.04 16:5011.4023-0.0303
      19.04 15:5011.4727-0.0306
      19.04 14:5011.5994+0.0165
      19.04 13:5011.5918-0.013
      19.04 12:5011.6175-0.0216
      19.04 11:5011.6106+0.0607
      19.04 10:5011.5567-0.0482
      19.04 09:5011.5933+0.008
      19.04 08:5011.6125+0.0496
      19.04 07:5011.4704+0.0243
      19.04 06:5011.4383+0.0021
      19.04 05:5011.4288+0.0228
      19.04 04:5011.2646-0.0015
      19.04 03:5011.2516+0.0071
      19.04 02:5011.2691+0.0121
      19.04 01:5011.2859-0.0177
      19.04 00:5011.3491-0.0168
      18.04 23:5011.3539+0.0056
      18.04 22:5011.319+0.0392
      18.04 21:5011.2727-0.0042
      18.04 20:5011.2546-0.0026
      18.04 19:5011.1789-0.0015
      18.04 18:5011.1327
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 10.3708
      макс: 12.3528
      за месяц:
        11.0231
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.202410.6324-0.0768
      23.04.202410.7092-0.0427
      22.04.202410.7519-0.0748
      21.04.202410.8267-0.2527
      20.04.202411.0794-0.2908
      19.04.202411.3702+0.2047
      18.04.202411.1655+0.1364
      17.04.202411.0291-0.0785
      16.04.202411.1076+0.1224
      15.04.202410.9852+0.1395
      14.04.202410.8457-0.3632
      13.04.202411.2089+0.0863
      12.04.202411.1226-0.3038
      11.04.202411.4264-0.3603
      10.04.202411.7867-0.0823
      09.04.202411.869+0.0271
      08.04.202411.8419+0.1635
      07.04.202411.6784+0.1085
      06.04.202411.5699-0.1732
      05.04.202411.7431-0.168
      04.04.202411.9111-0.1745
      03.04.202412.0856-0.1543
      02.04.202412.2399-0.1129
      01.04.202412.3528+0.491
      31.03.202411.8618-0.0105
      30.03.202411.8723+0.4606
      29.03.202411.4117-0.0061
      28.03.202411.4178+0.1554
      27.03.202411.2624-0.1098
      26.03.202411.3722-0.1353
      25.03.202411.5075
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 8.3299
      макс: 13.1696
      за квартал:
      11.0231  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.202410.6324-0.0768
      23.04.202410.7092-0.0427
      22.04.202410.7519-0.0748
      21.04.202410.8267-0.2527
      20.04.202411.0794-0.2908
      19.04.202411.3702+0.2047
      18.04.202411.1655+0.1364
      17.04.202411.0291-0.0785
      16.04.202411.1076+0.1224
      15.04.202410.9852+0.1395
      14.04.202410.8457-0.3632
      13.04.202411.2089+0.0863
      12.04.202411.1226-0.3038
      11.04.202411.4264-0.3603
      10.04.202411.7867-0.0823
      09.04.202411.869+0.0271
      08.04.202411.8419+0.1635
      07.04.202411.6784+0.1085
      06.04.202411.5699-0.1732
      05.04.202411.7431-0.168
      04.04.202411.9111-0.1745
      03.04.202412.0856-0.1543
      02.04.202412.2399-0.1129
      01.04.202412.3528+0.491
      31.03.202411.8618-0.0105
      30.03.202411.8723+0.4606
      29.03.202411.4117-0.0061
      28.03.202411.4178+0.1554
      27.03.202411.2624-0.1098
      26.03.202411.3722-0.1353
      25.03.202411.5075-0.0118
      24.03.202411.5193-0.1292
      23.03.202411.6485+0.0624
      22.03.202411.5861+0.0419
      21.03.202411.5442-0.1767
      20.03.202411.7209-0.1407
      19.03.202411.8616+0.159
      18.03.202411.7026-0.009
      17.03.202411.7116+0.2564
      16.03.202411.4552+0.2077
      15.03.202411.2475+0.0247
      14.03.202411.2228-0.0809
      13.03.202411.3037-0.2188
      12.03.202411.5225+0.1772
      11.03.202411.3453-0.232
      10.03.202411.5773-0.0024
      09.03.202411.5797-0.04
      08.03.202411.6197-0.142
      07.03.202411.7617-0.4579
      06.03.202412.2196+0.2929
      05.03.202411.9267-0.1482
      04.03.202412.0749-0.3475
      03.03.202412.4224+0.0658
      02.03.202412.3566+0.6184
      01.03.202411.7382-0.6649
      29.02.202412.4031-0.0222
      28.02.202412.4253-0.0291
      27.02.202412.4544-0.4039
      26.02.202412.8583+0.0565
      25.02.202412.8018-0.3678
      24.02.202413.1696+1.1815
      23.02.202411.9881+0.1443
      22.02.202411.8438+0.2231
      21.02.202411.6207-0.1838
      20.02.202411.8045-0.1006
      19.02.202411.9051-0.0344
      18.02.202411.9395+0.1313
      17.02.202411.8082-0.1083
      16.02.202411.9165-0.2687
      15.02.202412.1852+0.0649
      14.02.202412.1203+0.129
      13.02.202411.9913-0.0941
      12.02.202412.0854+0.0075
      11.02.202412.0779-0.0142
      10.02.202412.0921+0.1154
      09.02.202411.9767+0.2631
      08.02.202411.7136+0.126
      07.02.202411.5876+0.1101
      06.02.202411.4775-0.1051
      05.02.202411.5826+0.281
      04.02.202411.3016+0.0114
      03.02.202411.2902+0.2363
      02.02.202411.0539+0.2761
      01.02.202410.7778-0.2134
      31.01.202410.9912-0.2621
      30.01.202411.2533+0.4676
      29.01.202410.7857+0.5441
      28.01.202410.2416+0.2414
      27.01.202410.0002+0.3568
      26.01.20249.6434+1.3135
      25.01.20248.3299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.