Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Nexo »

    Курс 1inch к Nexo

    Обновлено: 25.04.2024 18:40:011inch

    =
    Калькулятор 1INCH - NEXO / Обратный расчет: курс Nexo к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно nexo, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34073
      макс: 0.35843
      за сутки:
        0.34665

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 18:400.34665-7.0E-5
      25.04 18:300.34672+0.00041
      25.04 18:200.34631+0.00144
      25.04 18:100.34487+3.0E-5
      25.04 18:030.34484-0.00062
      25.04 18:000.34546-0.00045
      25.04 17:500.34591-7.0E-5
      25.04 17:400.34598-0.00111
      25.04 17:300.34709-0.00048
      25.04 17:200.34757+0.0014
      25.04 17:100.34617+0.00127
      25.04 17:000.3449+0.00045
      25.04 16:500.34445+0.00069
      25.04 16:400.34376+0.00264
      25.04 16:300.34112-0.00049
      25.04 16:200.34161+0.00076
      25.04 16:100.34085-0.00114
      25.04 16:030.34199-0.00093
      25.04 16:000.34292-0.00016
      25.04 15:500.34308-0.00153
      25.04 15:400.34461+0.0007
      25.04 15:300.34391-0.0011
      25.04 15:200.34501+0.00051
      25.04 15:100.3445-0.00027
      25.04 15:000.34477-0.00064
      25.04 14:500.34541-0.00047
      25.04 14:400.34588-9.0E-5
      25.04 14:300.34597+0.00081
      25.04 14:200.34516+0.00163
      25.04 14:100.34353+0.00027
      25.04 14:030.34326+0.00036
      25.04 14:000.3429+9.0E-5
      25.04 13:500.34281-0.00075
      25.04 13:400.34356+0.00079
      25.04 13:300.34277+9.0E-5
      25.04 13:200.34268+0.00186
      25.04 13:100.34082-0.00075
      25.04 13:000.34157+0.00046
      25.04 12:500.34111-0.00139
      25.04 12:400.3425-0.00154
      25.04 12:300.34404-0.00059
      25.04 12:200.34463-0.00032
      25.04 12:100.34495+0.00058
      25.04 12:030.34437-0.00016
      25.04 12:000.34453+0.00108
      25.04 11:500.34345+0.00075
      25.04 11:400.3427-0.00114
      25.04 11:300.34384-0.00129
      25.04 11:200.34513+0.0002
      25.04 11:100.34493-0.00081
      25.04 11:000.34574-0.00081
      25.04 10:500.34655-0.00084
      25.04 10:400.34739+0.00019
      25.04 10:300.3472-0.00026
      25.04 10:200.34746+0.00053
      25.04 10:100.34693-0.00069
      25.04 10:030.34762-9.0E-5
      25.04 10:000.34771+8.0E-5
      25.04 09:500.34763-0.00192
      25.04 09:400.34955+0.00024
      25.04 09:300.34931+0.00106
      25.04 09:200.34825-0.00041
      25.04 09:100.34866-0.0006
      25.04 09:000.34926-0.00155
      25.04 08:500.35081+0.00367
      25.04 08:400.34714+0.00157
      25.04 08:300.34557+0.00034
      25.04 08:200.34523-0.00059
      25.04 08:100.34582-0.00138
      25.04 08:030.3472-0.00024
      25.04 08:000.34744+0.00068
      25.04 07:500.34676+0.00058
      25.04 07:400.34618+0.00173
      25.04 07:300.34445+0.00372
      25.04 07:200.34073-0.00306
      25.04 07:100.34379+0.00035
      25.04 07:000.34344-0.00163
      25.04 06:500.34507+7.0E-5
      25.04 06:400.345+0.00125
      25.04 06:300.34375+0.00036
      25.04 06:200.34339-0.00296
      25.04 06:100.34635+0.00035
      25.04 06:030.346+0.00018
      25.04 06:000.34582-5.0E-5
      25.04 05:500.34587-0.001
      25.04 05:400.34687+5.0E-5
      25.04 05:300.34682-0.00055
      25.04 05:200.34737+0.00152
      25.04 05:100.34585-0.00202
      25.04 05:000.34787-0.00284
      25.04 04:500.35071-0.00121
      25.04 04:400.35192+0.0003
      25.04 04:300.35162+0.00061
      25.04 04:200.35101-0.0013
      25.04 04:100.35231+0.00127
      25.04 04:030.35104+4.0E-5
      25.04 04:000.351-0.00011
      25.04 03:500.35111-0.00033
      25.04 03:400.35144+0.00171
      25.04 03:300.34973+0.00045
      25.04 03:200.34928-0.00238
      25.04 03:100.35166+3.0E-5
      25.04 03:000.35163-0.00012
      25.04 02:500.35175+0.00185
      25.04 02:400.3499-0.00025
      25.04 02:300.35015+0.00019
      25.04 02:200.34996+0.00213
      25.04 02:100.34783-0.0015
      25.04 02:030.34933+0.00016
      25.04 02:000.34917-0.0014
      25.04 01:500.35057-0.00043
      25.04 01:400.351+0.00105
      25.04 01:300.34995-0.00082
      25.04 01:200.35077-0.00196
      25.04 01:100.35273-0.00035
      25.04 01:000.35308+0.00014
      25.04 00:500.35294+0.00044
      25.04 00:400.3525-0.00035
      25.04 00:300.35285+0.00314
      25.04 00:200.34971-0.00388
      25.04 00:100.35359-0.00122
      25.04 00:030.35481-0.00056
      25.04 00:000.35537-0.00183
      24.04 23:500.3572-0.00123
      24.04 23:400.35843+0.00142
      24.04 23:300.35701+0.00025
      24.04 23:200.35676-0.00063
      24.04 23:100.35739+0.00193
      24.04 23:000.35546+0.00081
      24.04 22:500.35465-0.00165
      24.04 22:400.3563+0.00097
      24.04 22:300.35533+0.00209
      24.04 22:200.35324+0.00083
      24.04 22:100.35241+0.00047
      24.04 22:030.35194+0.00184
      24.04 22:000.3501-0.00148
      24.04 21:500.35158+0.00044
      24.04 21:400.35114+0.00143
      24.04 21:300.34971-0.00025
      24.04 21:200.34996+0.00093
      24.04 21:100.34903-0.00117
      24.04 21:000.3502-5.0E-5
      24.04 20:500.35025-5.0E-5
      24.04 20:400.3503+0.00137
      24.04 20:300.34893+0.00099
      24.04 20:200.34794-0.00029
      24.04 20:100.34823+0.00162
      24.04 20:030.34661+2.0E-5
      24.04 20:000.34659-0.00027
      24.04 19:500.34686-0.00032
      24.04 19:400.34718+0.00199
      24.04 19:300.34519+0.0014
      24.04 19:200.34379-0.00199
      24.04 19:100.34578+0.0015
      24.04 19:000.34428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32548
      макс: 0.35843
      за неделю:
      0.34665  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 18:400.34665-0.00045
      25.04 17:500.34591+0.00045
      25.04 16:500.34445-0.00016
      25.04 15:500.34308-0.00064
      25.04 14:500.34541+9.0E-5
      25.04 13:500.34281+0.00046
      25.04 12:500.34111+0.00108
      25.04 11:500.34345-0.00081
      25.04 10:500.34655+8.0E-5
      25.04 09:500.34763-0.00155
      25.04 08:500.35081+0.00068
      25.04 07:500.34676-0.00163
      25.04 06:500.34507-5.0E-5
      25.04 05:500.34587-0.00284
      25.04 04:500.35071-0.00011
      25.04 03:500.35111-0.00012
      25.04 02:500.35175-0.0014
      25.04 01:500.35057+0.00014
      25.04 00:500.35294-0.00183
      24.04 23:500.3572+0.00081
      24.04 22:500.35465-0.00148
      24.04 21:500.35158-5.0E-5
      24.04 20:500.35025-0.00027
      24.04 19:500.34686+0.00051
      24.04 18:500.34377+0.00281
      24.04 17:500.33855-0.00162
      24.04 16:500.34154-0.0012
      24.04 15:500.34499-0.00182
      24.04 14:500.34778-4.0E-5
      24.04 13:500.35035+0.00013
      24.04 12:500.35002-0.00081
      24.04 11:500.35573-0.00055
      24.04 10:500.35265-0.00016
      24.04 09:500.35385+0.00018
      24.04 08:500.35454+0.0017
      24.04 07:500.35034-0.00101
      24.04 06:500.35059-0.00066
      24.04 05:500.3529-0.00044
      24.04 04:500.35149+0.00058
      24.04 03:500.34972-0.00023
      24.04 02:500.34869-0.00118
      24.04 01:500.34996+0.0001
      24.04 00:500.34664-0.00017
      23.04 23:500.34762-0.00051
      23.04 22:500.34935+0.00109
      23.04 21:500.34113-0.00082
      23.04 20:500.34431+0.00037
      23.04 19:500.34176-0.00034
      23.04 18:500.34092+0.00125
      23.04 17:500.33869-0.00143
      23.04 16:500.34126-0.00049
      23.04 15:500.34031-8.0E-5
      23.04 14:500.34068-0.00109
      23.04 13:500.34499+0.00048
      23.04 12:500.34317+0.00071
      23.04 11:500.34365+0.00083
      23.04 10:500.34343-0.00085
      23.04 09:500.34484-0.00049
      23.04 08:500.34525-0.00071
      23.04 07:500.34323-0.00018
      23.04 06:500.34333+0.00018
      23.04 05:500.34321-0.00094
      23.04 04:500.34637+0.0007
      23.04 03:500.34746+0.0003
      23.04 02:500.34634+0.0002
      23.04 01:500.34755+0.00038
      23.04 00:500.3473-0.00035
      22.04 23:500.34902-
      22.04 22:500.34873-0.00062
      22.04 21:500.34865-0.00072
      22.04 20:500.34765+6.0E-5
      22.04 19:500.34697+0.00016
      22.04 18:500.34609-0.0007
      22.04 17:500.34429+0.00032
      22.04 16:500.34395+0.00047
      22.04 15:500.34376-0.0002
      22.04 14:500.34279-0.00037
      22.04 13:500.34474+0.00027
      22.04 12:500.34197+0.00096
      22.04 11:500.33623+0.0005
      22.04 10:500.33327-8.0E-5
      22.04 09:500.33405+0.00051
      22.04 08:500.34058+0.00036
      22.04 07:500.34112+0.00094
      22.04 06:500.33868-0.00017
      22.04 05:500.33743-0.00216
      22.04 04:500.33918+0.0005
      22.04 03:500.33736-0.00034
      22.04 02:500.33925-0.00125
      22.04 01:500.34069+0.0008
      22.04 00:500.34048+0.00047
      21.04 23:500.33923-0.0009
      21.04 22:500.34012-0.00024
      21.04 21:500.33883+7.0E-5
      21.04 20:500.33976+0.0022
      21.04 19:500.33546-0.00087
      21.04 18:500.33924+0.00043
      21.04 17:500.33743-0.00243
      21.04 16:500.34072+0.00019
      21.04 15:500.34177-0.00053
      21.04 14:500.34216-0.00082
      21.04 13:500.34283+7.0E-5
      21.04 12:500.34103-0.00017
      21.04 11:500.34098+0.00062
      21.04 10:500.34197-0.00084
      21.04 09:500.34165+0.00078
      21.04 08:500.34025-2.0E-5
      21.04 07:500.34147+9.0E-5
      21.04 06:500.33976-6.0E-5
      21.04 05:500.34027+0.00047
      21.04 04:500.34311-
      21.04 03:500.3409+0.00038
      21.04 02:500.34438-0.00079
      21.04 01:500.34637+0.00052
      21.04 00:500.34722+0.00063
      20.04 23:500.34621-0.00055
      20.04 22:500.34453-0.00049
      20.04 21:500.34538+0.0006
      20.04 20:500.34408-0.0006
      20.04 19:500.34076+0.00185
      20.04 18:500.33834+7.0E-5
      20.04 17:500.34022-0.00026
      20.04 16:500.3405-0.00062
      20.04 15:500.34146+0.00064
      20.04 14:500.34056-0.00212
      20.04 13:500.34155-0.00024
      20.04 12:500.34112-0.00102
      20.04 11:500.34548-0.00099
      20.04 10:500.34461-0.0005
      20.04 09:500.34431-0.00034
      20.04 08:500.34319-0.00102
      20.04 07:500.34339-0.00028
      20.04 06:500.34059-0.00094
      20.04 05:500.34211+4.0E-5
      20.04 04:500.34107-0.00046
      20.04 03:500.33831-0.00124
      20.04 02:500.34441+0.00194
      20.04 01:500.34273-0.00143
      20.04 00:500.34495-1.0E-5
      19.04 23:500.3433-0.00039
      19.04 22:500.34526+0.00229
      19.04 21:500.34359-0.00017
      19.04 20:500.34677+0.00076
      19.04 19:500.34785+1.0E-5
      19.04 18:500.34753-0.00216
      19.04 17:500.34928-0.00099
      19.04 16:500.35016-0.00199
      19.04 15:500.35114-0.00259
      19.04 14:500.35586+0.00126
      19.04 13:500.35375+0.00013
      19.04 12:500.35308+0.00139
      19.04 11:500.35323+0.00118
      19.04 10:500.35257-5.0E-5
      19.04 09:500.35146+0.00088
      19.04 08:500.35057-0.00046
      19.04 07:500.34979+0.00023
      19.04 06:500.34566-5.0E-5
      19.04 05:500.34219+0.00265
      19.04 04:500.33275-0.00051
      19.04 03:500.33644-6.0E-5
      19.04 02:500.33616-0.00046
      19.04 01:500.33866-0.00046
      19.04 00:500.33489-0.0003
      18.04 23:500.33536+0.00045
      18.04 22:500.33359+0.00022
      18.04 21:500.3317-0.0004
      18.04 20:500.32858+5.0E-5
      18.04 19:500.3268+5.0E-5
      18.04 18:500.32548
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.31435
      макс: 0.46252
      за месяц:
        0.34665
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.35006+0.00598
      23.04.20240.34408+0.00089
      22.04.20240.34319+0.00291
      21.04.20240.34028-0.00225
      20.04.20240.34253-0.00455
      19.04.20240.34708+0.02048
      18.04.20240.3266+0.01206
      17.04.20240.31454+0.00019
      16.04.20240.31435-0.00994
      15.04.20240.32429+0.00578
      14.04.20240.31851-0.02262
      13.04.20240.34113-0.03754
      12.04.20240.37867-0.00817
      11.04.20240.38684-0.01893
      10.04.20240.40577-0.01607
      09.04.20240.42184-0.00074
      08.04.20240.42258+0.00469
      07.04.20240.41789+0.0091
      06.04.20240.40879+0.00584
      05.04.20240.40295-0.00512
      04.04.20240.40807-0.00824
      03.04.20240.41631-0.01437
      02.04.20240.43068-0.03145
      01.04.20240.46213+0.00597
      31.03.20240.45616-0.00636
      30.03.20240.46252+0.01407
      29.03.20240.44845+0.00518
      28.03.20240.44327+0.00306
      27.03.20240.44021+0.00521
      26.03.20240.435+0.01555
      25.03.20240.41945
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.31435
      макс: 0.46623
      за квартал:
        0.34665
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.35006+0.00598
      23.04.20240.34408+0.00089
      22.04.20240.34319+0.00291
      21.04.20240.34028-0.00225
      20.04.20240.34253-0.00455
      19.04.20240.34708+0.02048
      18.04.20240.3266+0.01206
      17.04.20240.31454+0.00019
      16.04.20240.31435-0.00994
      15.04.20240.32429+0.00578
      14.04.20240.31851-0.02262
      13.04.20240.34113-0.03754
      12.04.20240.37867-0.00817
      11.04.20240.38684-0.01893
      10.04.20240.40577-0.01607
      09.04.20240.42184-0.00074
      08.04.20240.42258+0.00469
      07.04.20240.41789+0.0091
      06.04.20240.40879+0.00584
      05.04.20240.40295-0.00512
      04.04.20240.40807-0.00824
      03.04.20240.41631-0.01437
      02.04.20240.43068-0.03145
      01.04.20240.46213+0.00597
      31.03.20240.45616-0.00636
      30.03.20240.46252+0.01407
      29.03.20240.44845+0.00518
      28.03.20240.44327+0.00306
      27.03.20240.44021+0.00521
      26.03.20240.435+0.01555
      25.03.20240.41945+0.00914
      24.03.20240.41031-0.00129
      23.03.20240.4116+0.0001
      22.03.20240.4115+0.00199
      21.03.20240.40951-0.00415
      20.03.20240.41366-0.00032
      19.03.20240.41398-0.00228
      18.03.20240.41626+0.00361
      17.03.20240.41265-0.0006
      16.03.20240.41325-0.00914
      15.03.20240.42239-0.01379
      14.03.20240.43618-0.00579
      13.03.20240.44197+0.00938
      12.03.20240.43259-0.01291
      11.03.20240.4455+0.01154
      10.03.20240.43396+0.00256
      09.03.20240.4314+0.00597
      08.03.20240.42543-0.01344
      07.03.20240.43887+0.02066
      06.03.20240.41821+0.01491
      05.03.20240.4033-0.00027
      04.03.20240.40357-0.00879
      03.03.20240.41236+0.00511
      02.03.20240.40725+0.02424
      01.03.20240.38301+0.00227
      29.02.20240.38074-0.01515
      28.02.20240.39589-0.00417
      27.02.20240.40006-0.01959
      26.02.20240.41965-0.00397
      25.02.20240.42362-0.02084
      24.02.20240.44446+0.04656
      23.02.20240.3979+0.01107
      22.02.20240.38683+0.00229
      21.02.20240.38454-0.00757
      20.02.20240.39211+0.00169
      19.02.20240.39042-0.01606
      18.02.20240.40648+0.00018
      17.02.20240.4063-0.02391
      16.02.20240.43021+0.00191
      15.02.20240.4283-0.00104
      14.02.20240.42934-0.00635
      13.02.20240.43569-0.00332
      12.02.20240.43901-0.00802
      11.02.20240.44703-0.00309
      10.02.20240.45012+7.0E-5
      09.02.20240.45005+0.00569
      08.02.20240.44436-0.00305
      07.02.20240.44741-0.00173
      06.02.20240.44914-0.00456
      05.02.20240.4537+0.00063
      04.02.20240.45307-0.00489
      03.02.20240.45796+0.00895
      02.02.20240.44901+0.01441
      01.02.20240.4346-0.01655
      31.01.20240.45115-0.01508
      30.01.20240.46623+0.00811
      29.01.20240.45812+0.00439
      28.01.20240.45373-0.00535
      27.01.20240.45908-0.0017
      26.01.20240.46078+0.00022
      25.01.20240.46056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.