Курс криптовалют к популярным фиатным валютам

Курс 1inch к норвежской кроне

Обновлено: 29.03.2024 12:30:011inch
Стоимость 1inch (1INCH) на текущий момент составляет 6.4327 NOK, а общий объем торгов за 24 часа – 370 550 119 NOK. Рыночная капитализация составляет 7 368 763 598 NOK. За последние 24 часа курс 1inch относительно норвежской кроны снизился на -0.63%. Изменение за неделю составило +8.19%.

=
Калькулятор 1INCH - NOK / Обратный расчет: курс норвежской кроны к 1inch
Покупать 1INCH?Продавать 1INCH?
50%50%

Графики

Динамика изменения курса 1inch относительно норвежской кроны, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3483
    макс: 6.5679
    за сутки:
      6.4327

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 12:306.4327-0.0068
    29.03 12:206.4395-0.0003
    29.03 12:106.4398+0.0055
    29.03 12:036.4343-0.0046
    29.03 12:006.4389+0.0022
    29.03 11:506.4367+0.0034
    29.03 11:406.4333+0.0287
    29.03 11:306.4046+0.0222
    29.03 11:206.3824-0.0065
    29.03 11:106.3889+0.0406
    29.03 11:006.3483-0.0429
    29.03 10:506.3912-0.0119
    29.03 10:406.4031-0.0343
    29.03 10:306.4374-0.018
    29.03 10:206.4554-0.0189
    29.03 10:106.4743+0.0103
    29.03 10:036.464+0.0003
    29.03 10:006.4637-0.007
    29.03 09:506.4707+0.0116
    29.03 09:406.4591-0.0032
    29.03 09:306.4623+0.02
    29.03 09:206.4423-0.0013
    29.03 09:106.4436-0.0067
    29.03 09:006.4503+0.0128
    29.03 08:506.4375+0.0049
    29.03 08:406.4326-0.0336
    29.03 08:306.4662-0.0293
    29.03 08:206.4955+0.0163
    29.03 08:106.4792+0.0233
    29.03 08:036.4559-0.0085
    29.03 08:006.4644-0.0511
    29.03 07:506.5155+0.0185
    29.03 07:406.497+0.0138
    29.03 07:306.4832+0.0262
    29.03 07:206.457-0.0058
    29.03 07:106.4628-0.0044
    29.03 07:006.4672+0.018
    29.03 06:506.4492-0.0093
    29.03 06:406.4585+0.0216
    29.03 06:306.4369-0.0503
    29.03 06:206.4872+0.0049
    29.03 06:106.4823+0.0138
    29.03 06:036.4685+0.0148
    29.03 06:006.4537-0.0003
    29.03 05:506.454-0.0007
    29.03 05:406.4547+0.0059
    29.03 05:306.4488-0.0121
    29.03 05:206.4609-0.0106
    29.03 05:106.4715-0.0272
    29.03 05:006.4987-0.0294
    29.03 04:506.5281+0.011
    29.03 04:406.5171-0.0075
    29.03 04:306.5246-0.0224
    29.03 04:206.547+0.0391
    29.03 04:106.5079+0.0132
    29.03 04:036.4947+0.0005
    29.03 04:006.4942+0.0044
    29.03 03:506.4898-0.001
    29.03 03:406.4908-0.0284
    29.03 03:306.5192-0.0111
    29.03 03:206.5303-0.0296
    29.03 03:106.5599+0.0138
    29.03 03:006.5461-0.016
    29.03 02:506.5621+0.0037
    29.03 02:406.5584-0.0095
    29.03 02:306.5679+0.0022
    29.03 02:206.5657+0.0122
    29.03 02:106.5535+0.0101
    29.03 02:036.5434+0.0012
    29.03 02:006.5422+0.0234
    29.03 01:506.5188+0.0044
    29.03 01:406.5144+0.0194
    29.03 01:306.495+0.0056
    29.03 01:206.4894-0.0046
    29.03 01:106.494-0.0247
    29.03 01:006.5187-0.0176
    29.03 00:506.5363-0.0031
    29.03 00:406.5394+0.0007
    29.03 00:306.5387-0.0085
    29.03 00:206.5472+0.005
    29.03 00:106.5422+0.0052
    29.03 00:036.537-0.0027
    29.03 00:006.5397-0.0026
    28.03 23:506.5423+0.0259
    28.03 23:406.5164-0.0021
    28.03 23:306.5185+0.0043
    28.03 23:206.5142-0.0069
    28.03 23:106.5211+0.0004
    28.03 23:006.5207+0.0042
    28.03 22:506.5165+0.0111
    28.03 22:406.5054-0.0089
    28.03 22:306.5143-0.0104
    28.03 22:206.5247-0.013
    28.03 22:106.5377+0.0237
    28.03 22:036.514+0.0044
    28.03 22:006.5096+0.0004
    28.03 21:506.5092+0.0102
    28.03 21:406.499-0.0151
    28.03 21:306.5141+0.0097
    28.03 21:206.5044+0.0029
    28.03 21:106.5015+0.0042
    28.03 21:006.4973+0.013
    28.03 20:506.4843-0.015
    28.03 20:406.4993-0.015
    28.03 20:306.5143+0.007
    28.03 20:206.5073+0.0039
    28.03 20:106.5034-0.0242
    28.03 20:036.5276+0.0042
    28.03 20:006.5234+0.0036
    28.03 19:506.5198-0.0266
    28.03 19:406.5464-0.003
    28.03 19:306.5494+0.0348
    28.03 19:206.5146-0.0272
    28.03 19:106.5418+0.0089
    28.03 19:006.5329+0.025
    28.03 18:506.5079+0.0081
    28.03 18:406.4998-0.0078
    28.03 18:306.5076-0.011
    28.03 18:206.5186-0.007
    28.03 18:106.5256+0.0025
    28.03 18:036.5231+0.0016
    28.03 18:006.5215+0.0017
    28.03 17:506.5198+0.002
    28.03 17:406.5178+0.0535
    28.03 17:306.4643+0.0128
    28.03 17:206.4515-0.0426
    28.03 17:106.4941+0.0169
    28.03 17:006.4772+0.0127
    28.03 16:506.4645-0.0191
    28.03 16:406.4836+0.0451
    28.03 16:306.4385+0.0468
    28.03 16:206.3917-0.0318
    28.03 16:106.4235+0.0111
    28.03 16:036.4124+0.0329
    28.03 16:006.3795-0.0342
    28.03 15:506.4137-0.0065
    28.03 15:406.4202-0.037
    28.03 15:306.4572-0.0268
    28.03 15:206.484-0.046
    28.03 15:106.53+0.0313
    28.03 15:006.4987+0.0249
    28.03 14:506.4738+0.0043
    28.03 14:406.4695-0.001
    28.03 14:306.4705+0.0265
    28.03 14:206.444+0.0173
    28.03 14:106.4267-0.0056
    28.03 14:036.4323+0.0016
    28.03 14:006.4307-0.0119
    28.03 13:506.4426-0.0104
    28.03 13:406.453+0.0023
    28.03 13:306.4507-0.027
    28.03 13:206.4777-0.0107
    28.03 13:106.4884+0.0146
    28.03 13:006.4738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6146
    макс: 6.6025
    за неделю:
    6.4327  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 12:306.4327+0.0022
    29.03 11:506.4367-0.0429
    29.03 10:506.3912-0.007
    29.03 09:506.4707+0.0128
    29.03 08:506.4375-0.0511
    29.03 07:506.5155+0.018
    29.03 06:506.4492-0.0003
    29.03 05:506.454-0.0294
    29.03 04:506.5281+0.0044
    29.03 03:506.4898-0.016
    29.03 02:506.5621+0.0234
    29.03 01:506.5188-0.0176
    29.03 00:506.5363-0.0026
    28.03 23:506.5423+0.0042
    28.03 22:506.5165+0.0004
    28.03 21:506.5092+0.013
    28.03 20:506.4843+0.0036
    28.03 19:506.5198+0.025
    28.03 18:506.5079+0.0017
    28.03 17:506.5198+0.0127
    28.03 16:506.4645-0.0342
    28.03 15:506.4137+0.0249
    28.03 14:506.4738-0.0119
    28.03 13:506.4426+0.003
    28.03 12:506.4708+0.0006
    28.03 11:506.4777+0.0036
    28.03 10:506.4367-0.0059
    28.03 09:506.3776-0.0217
    28.03 08:506.3295+0.0079
    28.03 07:506.3035+0.0689
    28.03 06:506.1697-0.0175
    28.03 05:506.2294-0.0199
    28.03 04:506.275+0.02
    28.03 03:506.2961+0.0331
    28.03 02:506.2643+0.0084
    28.03 01:506.3104-0.0184
    28.03 00:506.2923-0.0097
    27.03 23:506.2957+0.0209
    27.03 22:506.2583-0.0416
    27.03 21:506.277-0.0091
    27.03 20:506.3461+0.0111
    27.03 19:506.3031-0.0551
    27.03 18:506.3195-0.0112
    27.03 17:506.3979-0.0371
    27.03 16:506.4209+0.0375
    27.03 15:506.4046-0.024
    27.03 14:506.4507-0.0105
    27.03 13:506.3923+0.0188
    27.03 12:506.3456-0.0374
    27.03 11:506.3366-0.0446
    27.03 10:506.3539+0.0155
    27.03 09:506.4328+0.005
    27.03 08:506.4651-0.0284
    27.03 07:506.531-0.0116
    27.03 06:506.5392+0.0141
    27.03 05:506.5625-0.0077
    27.03 04:506.5916+0.0076
    27.03 03:506.564+0.0236
    27.03 02:506.5159+0.0503
    27.03 01:506.4635-0.0082
    27.03 00:506.4688-0.0126
    26.03 23:506.4508-0.0177
    26.03 22:506.4303-0.0119
    26.03 21:506.4725+0.0035
    26.03 20:506.4602+0.0029
    26.03 19:506.4021-0.0091
    26.03 18:506.4706+0.0466
    26.03 17:506.4646-0.0274
    26.03 16:506.5308-0.0093
    26.03 15:506.5752+0.0011
    26.03 14:506.548+0.0037
    26.03 13:506.6025+0.017
    26.03 12:506.5711+0.0146
    26.03 11:506.4831-0.0518
    26.03 10:506.4948+0.0206
    26.03 09:506.4529-0.0144
    26.03 08:506.4737-0.003
    26.03 07:506.4979+0.0123
    26.03 06:506.4602+0.0085
    26.03 05:506.4499-0.0109
    26.03 04:506.4296-0.0141
    26.03 03:506.3698+0.0246
    26.03 02:506.299+0.0114
    26.03 01:506.3139-0.0154
    26.03 00:506.2965-0.001
    25.03 23:506.3169+0.0022
    25.03 22:506.3296+0.0121
    25.03 21:506.3068+0.0068
    25.03 20:506.2868+0.0261
    25.03 19:506.2615-0.0011
    25.03 18:506.2291+0.0073
    25.03 17:506.2009+0.004
    25.03 16:506.11-0.0131
    25.03 15:506.1189-0.0135
    25.03 14:506.0864+0.0097
    25.03 13:506.1461+0.0138
    25.03 12:506.1508-0.0097
    25.03 11:506.1287-0.0251
    25.03 10:506.1033+0.0088
    25.03 09:506.1187+0.0003
    25.03 08:506.1436+0.0251
    25.03 07:506.1255-0.0022
    25.03 06:506.1187+0.0034
    25.03 05:506.099-0.0265
    25.03 04:506.117+0.0097
    25.03 03:506.0769+0.0018
    25.03 02:506.0891-0.0079
    25.03 01:506.1238+0.0039
    25.03 00:506.0847-0.0028
    24.03 23:506.0725+0.0161
    24.03 22:506.0161-0.0023
    24.03 21:505.9859+0.0041
    24.03 20:505.9097-0.0248
    24.03 19:505.9742+0.0016
    24.03 18:505.9842-0.0026
    24.03 17:505.9645-0.0151
    24.03 16:505.9372+0.0185
    24.03 15:505.9538-0.001
    24.03 14:505.9264+0.0051
    24.03 13:505.9455+0.0112
    24.03 12:505.9168+0.0173
    24.03 11:505.9184-0.0055
    24.03 10:505.8679-0.008
    24.03 09:505.8498-0.002
    24.03 08:505.9064+0.003
    24.03 07:505.8466+0.0013
    24.03 06:505.8567-0.0141
    24.03 05:505.9285+0.0128
    24.03 04:505.9281+0.0236
    24.03 03:505.9236-0.0343
    24.03 02:505.8881-0.0016
    24.03 01:505.9415+0.0039
    24.03 00:505.9237-0.0081
    23.03 23:505.9346+0.0075
    23.03 22:505.9322+0.0109
    23.03 21:505.9417+0.0041
    23.03 20:505.9455-0.0183
    23.03 19:505.9555+0.0339
    23.03 18:505.9037+0.0161
    23.03 17:505.9493+0.0313
    23.03 16:505.8818+0.0037
    23.03 15:505.9079+0.0067
    23.03 14:505.8952-0.0309
    23.03 13:505.9058-0.0031
    23.03 12:505.8551+0.0027
    23.03 11:505.871-0.0224
    23.03 10:505.8953-0.0031
    23.03 09:505.8466-0.009
    23.03 08:505.8201-0.0119
    23.03 07:505.8343+0.0101
    23.03 06:505.7646+0.0091
    23.03 05:505.804+0.0127
    23.03 04:505.8408-0.0128
    23.03 03:505.7703+0.0052
    23.03 02:505.781-0.0096
    23.03 01:505.71+0.0362
    23.03 00:505.6655-0.0092
    22.03 23:505.7278+0.0318
    22.03 22:505.7675+0.0024
    22.03 21:505.7782+0.0042
    22.03 20:505.7656+0.0457
    22.03 19:505.6628+0.0047
    22.03 18:505.7455+0.0138
    22.03 17:505.6146-0.0373
    22.03 16:505.7081-0.0655
    22.03 15:505.8717-0.0397
    22.03 14:505.8742-0.0076
    22.03 13:505.88+0.0008
    22.03 12:505.9459
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 5.1402
    макс: 7.1072
    за месяц:
    6.4327  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20246.4427+0.056
    27.03.20246.3867-0.1071
    26.03.20246.4938+0.31
    25.03.20246.1838+0.2251
    24.03.20245.9587+0.0718
    23.03.20245.8869+0.0654
    22.03.20245.8215-0.063
    21.03.20245.8845+0.3409
    20.03.20245.5436+0.0525
    19.03.20245.4911-0.5429
    18.03.20246.034-0.0436
    17.03.20246.0776-0.1809
    16.03.20246.2585-0.158
    15.03.20246.4165-0.4837
    14.03.20246.9002-0.207
    13.03.20247.1072+0.3364
    12.03.20246.7708+0.0296
    11.03.20246.7412+0.2683
    10.03.20246.4729+0.0158
    09.03.20246.4571+0.1011
    08.03.20246.356-0.1913
    07.03.20246.5473+0.2808
    06.03.20246.2665+0.1707
    05.03.20246.0958-0.0435
    04.03.20246.1393+0.1028
    03.03.20246.0365+0.0136
    02.03.20246.0229+0.3491
    01.03.20245.6738+0.1532
    29.02.20245.5206+0.2482
    28.02.20245.2724+0.1322
    27.02.20245.1402
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 3.8861
    макс: 7.1072
    за квартал:
    6.4327  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20246.4427+0.056
    27.03.20246.3867-0.1071
    26.03.20246.4938+0.31
    25.03.20246.1838+0.2251
    24.03.20245.9587+0.0718
    23.03.20245.8869+0.0654
    22.03.20245.8215-0.063
    21.03.20245.8845+0.3409
    20.03.20245.5436+0.0525
    19.03.20245.4911-0.5429
    18.03.20246.034-0.0436
    17.03.20246.0776-0.1809
    16.03.20246.2585-0.158
    15.03.20246.4165-0.4837
    14.03.20246.9002-0.207
    13.03.20247.1072+0.3364
    12.03.20246.7708+0.0296
    11.03.20246.7412+0.2683
    10.03.20246.4729+0.0158
    09.03.20246.4571+0.1011
    08.03.20246.356-0.1913
    07.03.20246.5473+0.2808
    06.03.20246.2665+0.1707
    05.03.20246.0958-0.0435
    04.03.20246.1393+0.1028
    03.03.20246.0365+0.0136
    02.03.20246.0229+0.3491
    01.03.20245.6738+0.1532
    29.02.20245.5206+0.2482
    28.02.20245.2724+0.1322
    27.02.20245.1402-0.033
    26.02.20245.1732+0.0078
    25.02.20245.1654-0.1657
    24.02.20245.3311+0.5274
    23.02.20244.8037+0.1446
    22.02.20244.6591+0.1393
    21.02.20244.5198-0.2062
    20.02.20244.726-0.0838
    19.02.20244.8098+0.0712
    18.02.20244.7386+0.0846
    17.02.20244.654-0.1343
    16.02.20244.7883+0.0475
    15.02.20244.7408+0.0545
    14.02.20244.6863+0.0972
    13.02.20244.5891+0.0994
    12.02.20244.4897-0.0076
    11.02.20244.4973+0.0244
    10.02.20244.4729+0.0049
    09.02.20244.468+0.1446
    08.02.20244.3234+0.1215
    07.02.20244.2019+0.0038
    06.02.20244.1981-0.0262
    05.02.20244.2243+0.0022
    04.02.20244.2221-0.0725
    03.02.20244.2946+0.0843
    02.02.20244.2103+0.2233
    01.02.20243.987-0.1573
    31.01.20244.1443-0.2097
    30.01.20244.354+0.1681
    29.01.20244.1859+0.0689
    28.01.20244.117+0.0056
    27.01.20244.1114+0.0908
    26.01.20244.0206+0.0902
    25.01.20243.9304+0.0122
    24.01.20243.9182+0.0321
    23.01.20243.8861-0.2733
    22.01.20244.1594-0.2644
    21.01.20244.4238+0.0697
    20.01.20244.3541-0.0222
    19.01.20244.3763-0.27
    18.01.20244.6463-0.1412
    17.01.20244.7875-0.0414
    16.01.20244.8289-0.0075
    15.01.20244.8364-0.0729
    14.01.20244.9093-0.1206
    13.01.20245.0299+0.0109
    11.01.20245.019+0.6238
    10.01.20244.3952-0.0051
    09.01.20244.4003+0.108
    08.01.20244.2923-0.4627
    07.01.20244.755+0.064
    06.01.20244.691-0.2255
    05.01.20244.9165+0.2523
    04.01.20244.6642+0.0125
    03.01.20244.6517-0.3202
    02.01.20244.9719-0.204
    01.01.20245.1759+0.8154
    31.12.20234.3605+0.034
    30.12.20234.3265-0.0811
    29.12.20234.4076

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот