Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 70356.26
- Эфириум 3549.31
- Tether 1.0001
- Binance Coin 618.96
- Solana 187.73
- Рипл 0.63819
- Lido Staked ETH 3540.53
- USD Coin 1.0001
- Dogecoin 0.2174
- Cardano 0.66446
- Avalanche 53.8926
- SHIBA INU 3.096E-5
- Tokamak Network 5.126
- Polkadot 9.718
- Bitcoin Cash 618.66
- ChainLink 19.152
- Wrapped Bitcoin 70388.16
- TRON 0.12079
- Wrapped TRON 0.12064
- Matic Network 1.0021
Курс 1inch к норвежской кроне
Обновлено: 29.03.2024 17:40:02
Стоимость 1inch (1INCH) на текущий момент составляет 6.5186 NOK, а общий объем торгов за 24 часа – 355 707 880 NOK.
Рыночная капитализация составляет 7 467 249 440 NOK. За последние 24 часа курс 1inch относительно норвежской кроны снизился на -0.04%. Изменение за неделю составило +16.1%.
= | ||
Калькулятор 1INCH - NOK / Обратный расчет: курс норвежской кроны к 1inch
|
50% | 50% |
Графики
Динамика изменения курса 1inch относительно норвежской кроны, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3483макс: 6.5679за сутки:
6.5186 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 17:40 6.5186 -0.001 29.03 17:30 6.5196 -0.0277 29.03 17:20 6.5473 +0.0209 29.03 17:10 6.5264 +0.0099 29.03 17:00 6.5165 -0.0136 29.03 16:50 6.5301 +0.0017 29.03 16:40 6.5284 +0.0273 29.03 16:30 6.5011 +0.0203 29.03 16:20 6.4808 -0.0187 29.03 16:10 6.4995 -0.0051 29.03 16:03 6.5046 +0.0001 29.03 16:00 6.5045 -0.0008 29.03 15:50 6.5053 -0.0153 29.03 15:40 6.5206 +0.0109 29.03 15:30 6.5097 +0.035 29.03 15:20 6.4747 -0.0432 29.03 15:10 6.5179 +0.0116 29.03 15:00 6.5063 +0.0006 29.03 14:50 6.5057 -0.0415 29.03 14:40 6.5472 +0.0281 29.03 14:30 6.5191 +0.0288 29.03 14:20 6.4903 +0.0366 29.03 14:10 6.4537 +0.002 29.03 14:03 6.4517 +0.0146 29.03 14:00 6.4371 +0.0314 29.03 13:50 6.4057 -0.0118 29.03 13:40 6.4175 +0.0083 29.03 13:30 6.4092 +0.0069 29.03 13:20 6.4023 +0.0308 29.03 13:10 6.3715 -0.0269 29.03 13:00 6.3984 -0.007 29.03 12:50 6.4054 -0.0106 29.03 12:40 6.416 -0.0167 29.03 12:30 6.4327 -0.0068 29.03 12:20 6.4395 -0.0003 29.03 12:10 6.4398 +0.0055 29.03 12:03 6.4343 -0.0046 29.03 12:00 6.4389 +0.0022 29.03 11:50 6.4367 +0.0034 29.03 11:40 6.4333 +0.0287 29.03 11:30 6.4046 +0.0222 29.03 11:20 6.3824 -0.0065 29.03 11:10 6.3889 +0.0406 29.03 11:00 6.3483 -0.0429 29.03 10:50 6.3912 -0.0119 29.03 10:40 6.4031 -0.0343 29.03 10:30 6.4374 -0.018 29.03 10:20 6.4554 -0.0189 29.03 10:10 6.4743 +0.0103 29.03 10:03 6.464 +0.0003 29.03 10:00 6.4637 -0.007 29.03 09:50 6.4707 +0.0116 29.03 09:40 6.4591 -0.0032 29.03 09:30 6.4623 +0.02 29.03 09:20 6.4423 -0.0013 29.03 09:10 6.4436 -0.0067 29.03 09:00 6.4503 +0.0128 29.03 08:50 6.4375 +0.0049 29.03 08:40 6.4326 -0.0336 29.03 08:30 6.4662 -0.0293 29.03 08:20 6.4955 +0.0163 29.03 08:10 6.4792 +0.0233 29.03 08:03 6.4559 -0.0085 29.03 08:00 6.4644 -0.0511 29.03 07:50 6.5155 +0.0185 29.03 07:40 6.497 +0.0138 29.03 07:30 6.4832 +0.0262 29.03 07:20 6.457 -0.0058 29.03 07:10 6.4628 -0.0044 29.03 07:00 6.4672 +0.018 29.03 06:50 6.4492 -0.0093 29.03 06:40 6.4585 +0.0216 29.03 06:30 6.4369 -0.0503 29.03 06:20 6.4872 +0.0049 29.03 06:10 6.4823 +0.0138 29.03 06:03 6.4685 +0.0148 29.03 06:00 6.4537 -0.0003 29.03 05:50 6.454 -0.0007 29.03 05:40 6.4547 +0.0059 29.03 05:30 6.4488 -0.0121 29.03 05:20 6.4609 -0.0106 29.03 05:10 6.4715 -0.0272 29.03 05:00 6.4987 -0.0294 29.03 04:50 6.5281 +0.011 29.03 04:40 6.5171 -0.0075 29.03 04:30 6.5246 -0.0224 29.03 04:20 6.547 +0.0391 29.03 04:10 6.5079 +0.0132 29.03 04:03 6.4947 +0.0005 29.03 04:00 6.4942 +0.0044 29.03 03:50 6.4898 -0.001 29.03 03:40 6.4908 -0.0284 29.03 03:30 6.5192 -0.0111 29.03 03:20 6.5303 -0.0296 29.03 03:10 6.5599 +0.0138 29.03 03:00 6.5461 -0.016 29.03 02:50 6.5621 +0.0037 29.03 02:40 6.5584 -0.0095 29.03 02:30 6.5679 +0.0022 29.03 02:20 6.5657 +0.0122 29.03 02:10 6.5535 +0.0101 29.03 02:03 6.5434 +0.0012 29.03 02:00 6.5422 +0.0234 29.03 01:50 6.5188 +0.0044 29.03 01:40 6.5144 +0.0194 29.03 01:30 6.495 +0.0056 29.03 01:20 6.4894 -0.0046 29.03 01:10 6.494 -0.0247 29.03 01:00 6.5187 -0.0176 29.03 00:50 6.5363 -0.0031 29.03 00:40 6.5394 +0.0007 29.03 00:30 6.5387 -0.0085 29.03 00:20 6.5472 +0.005 29.03 00:10 6.5422 +0.0052 29.03 00:03 6.537 -0.0027 29.03 00:00 6.5397 -0.0026 28.03 23:50 6.5423 +0.0259 28.03 23:40 6.5164 -0.0021 28.03 23:30 6.5185 +0.0043 28.03 23:20 6.5142 -0.0069 28.03 23:10 6.5211 +0.0004 28.03 23:00 6.5207 +0.0042 28.03 22:50 6.5165 +0.0111 28.03 22:40 6.5054 -0.0089 28.03 22:30 6.5143 -0.0104 28.03 22:20 6.5247 -0.013 28.03 22:10 6.5377 +0.0237 28.03 22:03 6.514 +0.0044 28.03 22:00 6.5096 +0.0004 28.03 21:50 6.5092 +0.0102 28.03 21:40 6.499 -0.0151 28.03 21:30 6.5141 +0.0097 28.03 21:20 6.5044 +0.0029 28.03 21:10 6.5015 +0.0042 28.03 21:00 6.4973 +0.013 28.03 20:50 6.4843 -0.015 28.03 20:40 6.4993 -0.015 28.03 20:30 6.5143 +0.007 28.03 20:20 6.5073 +0.0039 28.03 20:10 6.5034 -0.0242 28.03 20:03 6.5276 +0.0042 28.03 20:00 6.5234 +0.0036 28.03 19:50 6.5198 -0.0266 28.03 19:40 6.5464 -0.003 28.03 19:30 6.5494 +0.0348 28.03 19:20 6.5146 -0.0272 28.03 19:10 6.5418 +0.0089 28.03 19:00 6.5329 +0.025 28.03 18:50 6.5079 +0.0081 28.03 18:40 6.4998 -0.0078 28.03 18:30 6.5076 -0.011 28.03 18:20 6.5186 -0.007 28.03 18:10 6.5256 +0.0025 28.03 18:03 6.5231 +0.0016 28.03 18:00 6.5215 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6146макс: 6.6025за неделю:
6.5186 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 17:40 6.5186 -0.0136 29.03 16:50 6.5301 -0.0008 29.03 15:50 6.5053 +0.0006 29.03 14:50 6.5057 +0.0314 29.03 13:50 6.4057 -0.007 29.03 12:50 6.4054 +0.0022 29.03 11:50 6.4367 -0.0429 29.03 10:50 6.3912 -0.007 29.03 09:50 6.4707 +0.0128 29.03 08:50 6.4375 -0.0511 29.03 07:50 6.5155 +0.018 29.03 06:50 6.4492 -0.0003 29.03 05:50 6.454 -0.0294 29.03 04:50 6.5281 +0.0044 29.03 03:50 6.4898 -0.016 29.03 02:50 6.5621 +0.0234 29.03 01:50 6.5188 -0.0176 29.03 00:50 6.5363 -0.0026 28.03 23:50 6.5423 +0.0042 28.03 22:50 6.5165 +0.0004 28.03 21:50 6.5092 +0.013 28.03 20:50 6.4843 +0.0036 28.03 19:50 6.5198 +0.025 28.03 18:50 6.5079 +0.0017 28.03 17:50 6.5198 +0.0127 28.03 16:50 6.4645 -0.0342 28.03 15:50 6.4137 +0.0249 28.03 14:50 6.4738 -0.0119 28.03 13:50 6.4426 +0.003 28.03 12:50 6.4708 +0.0006 28.03 11:50 6.4777 +0.0036 28.03 10:50 6.4367 -0.0059 28.03 09:50 6.3776 -0.0217 28.03 08:50 6.3295 +0.0079 28.03 07:50 6.3035 +0.0689 28.03 06:50 6.1697 -0.0175 28.03 05:50 6.2294 -0.0199 28.03 04:50 6.275 +0.02 28.03 03:50 6.2961 +0.0331 28.03 02:50 6.2643 +0.0084 28.03 01:50 6.3104 -0.0184 28.03 00:50 6.2923 -0.0097 27.03 23:50 6.2957 +0.0209 27.03 22:50 6.2583 -0.0416 27.03 21:50 6.277 -0.0091 27.03 20:50 6.3461 +0.0111 27.03 19:50 6.3031 -0.0551 27.03 18:50 6.3195 -0.0112 27.03 17:50 6.3979 -0.0371 27.03 16:50 6.4209 +0.0375 27.03 15:50 6.4046 -0.024 27.03 14:50 6.4507 -0.0105 27.03 13:50 6.3923 +0.0188 27.03 12:50 6.3456 -0.0374 27.03 11:50 6.3366 -0.0446 27.03 10:50 6.3539 +0.0155 27.03 09:50 6.4328 +0.005 27.03 08:50 6.4651 -0.0284 27.03 07:50 6.531 -0.0116 27.03 06:50 6.5392 +0.0141 27.03 05:50 6.5625 -0.0077 27.03 04:50 6.5916 +0.0076 27.03 03:50 6.564 +0.0236 27.03 02:50 6.5159 +0.0503 27.03 01:50 6.4635 -0.0082 27.03 00:50 6.4688 -0.0126 26.03 23:50 6.4508 -0.0177 26.03 22:50 6.4303 -0.0119 26.03 21:50 6.4725 +0.0035 26.03 20:50 6.4602 +0.0029 26.03 19:50 6.4021 -0.0091 26.03 18:50 6.4706 +0.0466 26.03 17:50 6.4646 -0.0274 26.03 16:50 6.5308 -0.0093 26.03 15:50 6.5752 +0.0011 26.03 14:50 6.548 +0.0037 26.03 13:50 6.6025 +0.017 26.03 12:50 6.5711 +0.0146 26.03 11:50 6.4831 -0.0518 26.03 10:50 6.4948 +0.0206 26.03 09:50 6.4529 -0.0144 26.03 08:50 6.4737 -0.003 26.03 07:50 6.4979 +0.0123 26.03 06:50 6.4602 +0.0085 26.03 05:50 6.4499 -0.0109 26.03 04:50 6.4296 -0.0141 26.03 03:50 6.3698 +0.0246 26.03 02:50 6.299 +0.0114 26.03 01:50 6.3139 -0.0154 26.03 00:50 6.2965 -0.001 25.03 23:50 6.3169 +0.0022 25.03 22:50 6.3296 +0.0121 25.03 21:50 6.3068 +0.0068 25.03 20:50 6.2868 +0.0261 25.03 19:50 6.2615 -0.0011 25.03 18:50 6.2291 +0.0073 25.03 17:50 6.2009 +0.004 25.03 16:50 6.11 -0.0131 25.03 15:50 6.1189 -0.0135 25.03 14:50 6.0864 +0.0097 25.03 13:50 6.1461 +0.0138 25.03 12:50 6.1508 -0.0097 25.03 11:50 6.1287 -0.0251 25.03 10:50 6.1033 +0.0088 25.03 09:50 6.1187 +0.0003 25.03 08:50 6.1436 +0.0251 25.03 07:50 6.1255 -0.0022 25.03 06:50 6.1187 +0.0034 25.03 05:50 6.099 -0.0265 25.03 04:50 6.117 +0.0097 25.03 03:50 6.0769 +0.0018 25.03 02:50 6.0891 -0.0079 25.03 01:50 6.1238 +0.0039 25.03 00:50 6.0847 -0.0028 24.03 23:50 6.0725 +0.0161 24.03 22:50 6.0161 -0.0023 24.03 21:50 5.9859 +0.0041 24.03 20:50 5.9097 -0.0248 24.03 19:50 5.9742 +0.0016 24.03 18:50 5.9842 -0.0026 24.03 17:50 5.9645 -0.0151 24.03 16:50 5.9372 +0.0185 24.03 15:50 5.9538 -0.001 24.03 14:50 5.9264 +0.0051 24.03 13:50 5.9455 +0.0112 24.03 12:50 5.9168 +0.0173 24.03 11:50 5.9184 -0.0055 24.03 10:50 5.8679 -0.008 24.03 09:50 5.8498 -0.002 24.03 08:50 5.9064 +0.003 24.03 07:50 5.8466 +0.0013 24.03 06:50 5.8567 -0.0141 24.03 05:50 5.9285 +0.0128 24.03 04:50 5.9281 +0.0236 24.03 03:50 5.9236 -0.0343 24.03 02:50 5.8881 -0.0016 24.03 01:50 5.9415 +0.0039 24.03 00:50 5.9237 -0.0081 23.03 23:50 5.9346 +0.0075 23.03 22:50 5.9322 +0.0109 23.03 21:50 5.9417 +0.0041 23.03 20:50 5.9455 -0.0183 23.03 19:50 5.9555 +0.0339 23.03 18:50 5.9037 +0.0161 23.03 17:50 5.9493 +0.0313 23.03 16:50 5.8818 +0.0037 23.03 15:50 5.9079 +0.0067 23.03 14:50 5.8952 -0.0309 23.03 13:50 5.9058 -0.0031 23.03 12:50 5.8551 +0.0027 23.03 11:50 5.871 -0.0224 23.03 10:50 5.8953 -0.0031 23.03 09:50 5.8466 -0.009 23.03 08:50 5.8201 -0.0119 23.03 07:50 5.8343 +0.0101 23.03 06:50 5.7646 +0.0091 23.03 05:50 5.804 +0.0127 23.03 04:50 5.8408 -0.0128 23.03 03:50 5.7703 +0.0052 23.03 02:50 5.781 -0.0096 23.03 01:50 5.71 +0.0362 23.03 00:50 5.6655 -0.0092 22.03 23:50 5.7278 +0.0318 22.03 22:50 5.7675 +0.0024 22.03 21:50 5.7782 +0.0042 22.03 20:50 5.7656 +0.0457 22.03 19:50 5.6628 +0.0047 22.03 18:50 5.7455 +0.0138 22.03 17:50 5.6146 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 5.1402макс: 7.1072за месяц:
6.5186 Дата Курс +/- 28.03.2024 6.4427 +0.056 27.03.2024 6.3867 -0.1071 26.03.2024 6.4938 +0.31 25.03.2024 6.1838 +0.2251 24.03.2024 5.9587 +0.0718 23.03.2024 5.8869 +0.0654 22.03.2024 5.8215 -0.063 21.03.2024 5.8845 +0.3409 20.03.2024 5.5436 +0.0525 19.03.2024 5.4911 -0.5429 18.03.2024 6.034 -0.0436 17.03.2024 6.0776 -0.1809 16.03.2024 6.2585 -0.158 15.03.2024 6.4165 -0.4837 14.03.2024 6.9002 -0.207 13.03.2024 7.1072 +0.3364 12.03.2024 6.7708 +0.0296 11.03.2024 6.7412 +0.2683 10.03.2024 6.4729 +0.0158 09.03.2024 6.4571 +0.1011 08.03.2024 6.356 -0.1913 07.03.2024 6.5473 +0.2808 06.03.2024 6.2665 +0.1707 05.03.2024 6.0958 -0.0435 04.03.2024 6.1393 +0.1028 03.03.2024 6.0365 +0.0136 02.03.2024 6.0229 +0.3491 01.03.2024 5.6738 +0.1532 29.02.2024 5.5206 +0.2482 28.02.2024 5.2724 +0.1322 27.02.2024 5.1402 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 3.8861макс: 7.1072за квартал:
6.5186 Дата Курс +/- 28.03.2024 6.4427 +0.056 27.03.2024 6.3867 -0.1071 26.03.2024 6.4938 +0.31 25.03.2024 6.1838 +0.2251 24.03.2024 5.9587 +0.0718 23.03.2024 5.8869 +0.0654 22.03.2024 5.8215 -0.063 21.03.2024 5.8845 +0.3409 20.03.2024 5.5436 +0.0525 19.03.2024 5.4911 -0.5429 18.03.2024 6.034 -0.0436 17.03.2024 6.0776 -0.1809 16.03.2024 6.2585 -0.158 15.03.2024 6.4165 -0.4837 14.03.2024 6.9002 -0.207 13.03.2024 7.1072 +0.3364 12.03.2024 6.7708 +0.0296 11.03.2024 6.7412 +0.2683 10.03.2024 6.4729 +0.0158 09.03.2024 6.4571 +0.1011 08.03.2024 6.356 -0.1913 07.03.2024 6.5473 +0.2808 06.03.2024 6.2665 +0.1707 05.03.2024 6.0958 -0.0435 04.03.2024 6.1393 +0.1028 03.03.2024 6.0365 +0.0136 02.03.2024 6.0229 +0.3491 01.03.2024 5.6738 +0.1532 29.02.2024 5.5206 +0.2482 28.02.2024 5.2724 +0.1322 27.02.2024 5.1402 -0.033 26.02.2024 5.1732 +0.0078 25.02.2024 5.1654 -0.1657 24.02.2024 5.3311 +0.5274 23.02.2024 4.8037 +0.1446 22.02.2024 4.6591 +0.1393 21.02.2024 4.5198 -0.2062 20.02.2024 4.726 -0.0838 19.02.2024 4.8098 +0.0712 18.02.2024 4.7386 +0.0846 17.02.2024 4.654 -0.1343 16.02.2024 4.7883 +0.0475 15.02.2024 4.7408 +0.0545 14.02.2024 4.6863 +0.0972 13.02.2024 4.5891 +0.0994 12.02.2024 4.4897 -0.0076 11.02.2024 4.4973 +0.0244 10.02.2024 4.4729 +0.0049 09.02.2024 4.468 +0.1446 08.02.2024 4.3234 +0.1215 07.02.2024 4.2019 +0.0038 06.02.2024 4.1981 -0.0262 05.02.2024 4.2243 +0.0022 04.02.2024 4.2221 -0.0725 03.02.2024 4.2946 +0.0843 02.02.2024 4.2103 +0.2233 01.02.2024 3.987 -0.1573 31.01.2024 4.1443 -0.2097 30.01.2024 4.354 +0.1681 29.01.2024 4.1859 +0.0689 28.01.2024 4.117 +0.0056 27.01.2024 4.1114 +0.0908 26.01.2024 4.0206 +0.0902 25.01.2024 3.9304 +0.0122 24.01.2024 3.9182 +0.0321 23.01.2024 3.8861 -0.2733 22.01.2024 4.1594 -0.2644 21.01.2024 4.4238 +0.0697 20.01.2024 4.3541 -0.0222 19.01.2024 4.3763 -0.27 18.01.2024 4.6463 -0.1412 17.01.2024 4.7875 -0.0414 16.01.2024 4.8289 -0.0075 15.01.2024 4.8364 -0.0729 14.01.2024 4.9093 -0.1206 13.01.2024 5.0299 +0.0109 11.01.2024 5.019 +0.6238 10.01.2024 4.3952 -0.0051 09.01.2024 4.4003 +0.108 08.01.2024 4.2923 -0.4627 07.01.2024 4.755 +0.064 06.01.2024 4.691 -0.2255 05.01.2024 4.9165 +0.2523 04.01.2024 4.6642 +0.0125 03.01.2024 4.6517 -0.3202 02.01.2024 4.9719 -0.204 01.01.2024 5.1759 +0.8154 31.12.2023 4.3605 +0.034 30.12.2023 4.3265 -0.0811 29.12.2023 4.4076