Курсы криптовалют к 1inch

Биткоин 63713.77
Эфириум 3128.84
Tether 0.99934
Binance Coin 607.74
Solana 145.6
USD Coin 0.99993
Lido Staked ETH 3128.88
Рипл 0.52162
Dogecoin 0.15053
Tokamak Network 5.2993
Cardano 0.47109
SHIBA INU 2.524E-5
Avalanche 35.4049
TRON 0.11599
Wrapped TRON 0.11562
Wrapped Bitcoin 63654.56
Polkadot 6.8279
Bitcoin Cash 477.15
ChainLink 14.6204
NEAR Protocol 6.8763

Все криптовалюты » 1inch, Oasis Network »

Курс 1inch к Oasis Network

Обновлено: 25.04.2024 17:20:01 1inch


	=
Калькулятор 1INCH - ROSE / Обратный расчет: курс Oasis Network к 1inch

5.07

Графики

Динамика изменения курса 1inch относительно oasis network, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1232

макс: 4.4457

за сутки:

4.2579

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
25.04 17:20	4.2579	-0.0099
25.04 17:10	4.2678	+0.0152
25.04 17:00	4.2526	+0.0132
25.04 16:50	4.2394	+0.0078
25.04 16:40	4.2316	+0.0184
25.04 16:30	4.2132	-0.0205
25.04 16:20	4.2337	-0.0273
25.04 16:10	4.261	+0.0128
25.04 16:00	4.2482	+0.0063
25.04 15:50	4.2419	-0.0031
25.04 15:40	4.245	-0.003
25.04 15:30	4.248	+0.0074
25.04 15:20	4.2406	-0.0128
25.04 15:10	4.2534	-0.0064
25.04 15:00	4.2598	+0.0065
25.04 14:50	4.2533	-0.0134
25.04 14:40	4.2667	-0.0059
25.04 14:30	4.2726	+0.0138
25.04 14:20	4.2588	+0.0035
25.04 14:10	4.2553	-0.005
25.04 14:00	4.2603	-0.0101
25.04 13:50	4.2704	+0.008
25.04 13:40	4.2624	-0.0128
25.04 13:30	4.2752	-0.0044
25.04 13:20	4.2796	-0.0129
25.04 13:10	4.2925	+0.0182
25.04 13:00	4.2743	-0.0078
25.04 12:50	4.2821	+0.0023
25.04 12:40	4.2798	+0.0018
25.04 12:30	4.278	-0.0008
25.04 12:20	4.2788	-0.0029
25.04 12:10	4.2817	-0.0009
25.04 12:03	4.2826	-0.0014
25.04 12:00	4.284	+0.0044
25.04 11:50	4.2796	+0.0001
25.04 11:40	4.2795	-0.0013
25.04 11:30	4.2808	-0.0076
25.04 11:20	4.2884	-0.0087
25.04 11:10	4.2971	-0.0033
25.04 11:00	4.3004	-0.0207
25.04 10:50	4.3211	+0.0096
25.04 10:40	4.3115	+0.0028
25.04 10:30	4.3087	+0.0001
25.04 10:20	4.3086	-0.0076
25.04 10:10	4.3162	+0.0017
25.04 10:03	4.3145	+0.0018
25.04 10:00	4.3127	+0.0026
25.04 09:50	4.3101	-0.0025
25.04 09:40	4.3126	-0.0065
25.04 09:30	4.3191	+0.0167
25.04 09:20	4.3024	-0.0086
25.04 09:10	4.311	+0.005
25.04 09:00	4.306	-0.0143
25.04 08:50	4.3203	+0.0323
25.04 08:40	4.288	+0.0109
25.04 08:30	4.2771	+0.0063
25.04 08:20	4.2708	-0.0094
25.04 08:10	4.2802	-0.0033
25.04 08:00	4.2835	+0.0069
25.04 07:50	4.2766	+0.0021
25.04 07:40	4.2745	+0.0052
25.04 07:30	4.2693	-0.0028
25.04 07:20	4.2721	-0.0042
25.04 07:10	4.2763	+0.0046
25.04 07:00	4.2717	-0.0164
25.04 06:50	4.2881	+0.0084
25.04 06:40	4.2797	+0.0116
25.04 06:30	4.2681	-0.006
25.04 06:20	4.2741	-0.0134
25.04 06:10	4.2875	+0.0005
25.04 06:00	4.287	-0.0077
25.04 05:50	4.2947	-0.0112
25.04 05:40	4.3059	+0.0043
25.04 05:30	4.3016	-0.0014
25.04 05:20	4.303	-0.0004
25.04 05:10	4.3034	-0.0168
25.04 05:00	4.3202	-0.0059
25.04 04:50	4.3261	-0.0063
25.04 04:40	4.3324	-0.0051
25.04 04:30	4.3375	-0.0204
25.04 04:20	4.3579	+0.008
25.04 04:10	4.3499	-0.003
25.04 04:00	4.3529	+0.0083
25.04 03:50	4.3446	-0.0097
25.04 03:40	4.3543	+0.0017
25.04 03:30	4.3526	+0.0003
25.04 03:20	4.3523	-0.0155
25.04 03:10	4.3678	-0.0144
25.04 03:00	4.3822	-0.0044
25.04 02:50	4.3866	-0.0054
25.04 02:40	4.392	-0.028
25.04 02:30	4.42	-0.0035
25.04 02:20	4.4235	+0.004
25.04 02:10	4.4195	+0.0061
25.04 02:00	4.4134	-0.0107
25.04 01:50	4.4241	+0.0248
25.04 01:40	4.3993	+0.0029
25.04 01:30	4.3964	-0.0017
25.04 01:20	4.3981	-0.0058
25.04 01:10	4.4039	+0.0166
25.04 01:00	4.3873	-0.0253
25.04 00:50	4.4126	+0.0147
25.04 00:40	4.3979	-0.0109
25.04 00:30	4.4088	+0.0163
25.04 00:20	4.3925	-0.0111
25.04 00:10	4.4036	-0.0338
25.04 00:00	4.4374	-0.0083
24.04 23:50	4.4457	+0.0063
24.04 23:40	4.4394	+0.0069
24.04 23:30	4.4325	+0.0211
24.04 23:20	4.4114	+0.0124
24.04 23:10	4.399	+0.0198
24.04 23:00	4.3792	+0.005
24.04 22:50	4.3742	+0.0071
24.04 22:40	4.3671	+0.0198
24.04 22:30	4.3473	+0.0088
24.04 22:20	4.3385	-0.0035
24.04 22:10	4.342	+0.0217
24.04 22:00	4.3203	-0.0135
24.04 21:50	4.3338	+0.0129
24.04 21:40	4.3209	+0.0084
24.04 21:30	4.3125	-0.0028
24.04 21:20	4.3153	-0.0018
24.04 21:10	4.3171	+0.0346
24.04 21:00	4.2825	+0.0093
24.04 20:50	4.2732	+0.0338
24.04 20:40	4.2394	-0.0124
24.04 20:30	4.2518	-0.0195
24.04 20:20	4.2713	-0.0151
24.04 20:10	4.2864	+0.0153
24.04 20:00	4.2711	-0.0112
24.04 19:50	4.2823	+0.0292
24.04 19:40	4.2531	+0.0001
24.04 19:30	4.253	+0.0194
24.04 19:20	4.2336	+0.0226
24.04 19:10	4.211	+0.0061
24.04 19:00	4.2049	-0.0145
24.04 18:50	4.2194	+0.0281
24.04 18:40	4.1913	+0.038
24.04 18:30	4.1533	+0.018
24.04 18:20	4.1353	+0.0102
24.04 18:10	4.1251	+0.0019
24.04 18:00	4.1232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1105

макс: 4.4457

за неделю:

4.2579

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
25.04 17:20	4.2579	+0.0132
25.04 16:50	4.2394	+0.0063
25.04 15:50	4.2419	+0.0065
25.04 14:50	4.2533	-0.0101
25.04 13:50	4.2704	-0.0078
25.04 12:50	4.2821	+0.0044
25.04 11:50	4.2796	-0.0207
25.04 10:50	4.3211	+0.0026
25.04 09:50	4.3101	-0.0143
25.04 08:50	4.3203	+0.0069
25.04 07:50	4.2766	-0.0164
25.04 06:50	4.2881	-0.0077
25.04 05:50	4.2947	-0.0059
25.04 04:50	4.3261	+0.0083
25.04 03:50	4.3446	-0.0044
25.04 02:50	4.3866	-0.0107
25.04 01:50	4.4241	-0.0253
25.04 00:50	4.4126	-0.0083
24.04 23:50	4.4457	+0.005
24.04 22:50	4.3742	-0.0135
24.04 21:50	4.3338	+0.0093
24.04 20:50	4.2732	-0.0112
24.04 19:50	4.2823	-0.0145
24.04 18:50	4.2194	+0.0004
24.04 17:50	4.1228	+0.0083
24.04 16:50	4.1105	-0.0024
24.04 15:50	4.1262	-0.0349
24.04 14:50	4.1574	+0.0099
24.04 13:50	4.2146	-0.014
24.04 12:50	4.2122	+0.0036
24.04 11:50	4.2216	+0.0015
24.04 10:50	4.1514	-0.0016
24.04 09:50	4.2226	+0.0099
24.04 08:50	4.2145	-0.0052
24.04 07:50	4.1647	-0.0204
24.04 06:50	4.2392	-0.0135
24.04 05:50	4.2643	-0.0026
24.04 04:50	4.2687	+0.0079
24.04 03:50	4.3044	+0.0008
24.04 02:50	4.3048	+0.0029
24.04 01:50	4.2952	-0.0019
24.04 00:50	4.2769	-0.0044
23.04 23:50	4.2531	+0.0112
23.04 22:50	4.2315	+0.0072
23.04 21:50	4.2527	+0.0179
23.04 20:50	4.2369	+0.0048
23.04 19:50	4.2441	+0.0001
23.04 18:50	4.2523	+0.0032
23.04 17:50	4.239	+0.004
23.04 16:50	4.2317	-0.0121
23.04 15:50	4.2567	+0.0076
23.04 14:50	4.2388	+0.0012
23.04 13:50	4.2527	-0.0051
23.04 12:50	4.2342	-0.0186
23.04 11:50	4.2407	-0.0034
23.04 10:50	4.2316	+0.0081
23.04 09:50	4.212	-0.0035
23.04 08:50	4.2109	-0.0045
23.04 07:50	4.2055	+0.0018
23.04 06:50	4.2177	+0.0027
23.04 05:50	4.2017	+0.0016
23.04 04:50	4.1973	+0.0064
23.04 03:50	4.2248	+0.0068
23.04 02:50	4.2099	-0.0148
23.04 01:50	4.2285	-0.0013
23.04 00:50	4.2122	-0.0082
22.04 23:50	4.2262	-0.0072
22.04 22:50	4.2302	+0.0052
22.04 21:50	4.2168	-0.0074
22.04 20:50	4.1989	-0.0031
22.04 19:50	4.2292	+0.0021
22.04 18:50	4.2222	+0.0071
22.04 17:50	4.2061	-0.0072
22.04 16:50	4.1998	-0.0062
22.04 15:50	4.1882	+0.0095
22.04 14:50	4.169	-0.0143
22.04 13:50	4.1704	+0.0123
22.04 12:50	4.1448	+0.006
22.04 11:50	4.1181	-0.0133
22.04 10:50	4.1269	-0.0102
22.04 09:50	4.1336	-0.0125
22.04 08:50	4.1828	+0.0035
22.04 07:50	4.193	+0.0014
22.04 06:50	4.1829	-0.0008
22.04 05:50	4.1816	+0.0062
22.04 04:50	4.1736	+0.0006
22.04 03:50	4.1668	-0.0015
22.04 02:50	4.1836	-0.0018
22.04 01:50	4.1836	-0.0014
22.04 00:50	4.2018	-0.0059
21.04 23:50	4.1985	+0.0018
21.04 22:50	4.1961	-0.0066
21.04 21:50	4.2185	-0.0011
21.04 20:50	4.2092	+0.0099
21.04 19:50	4.1895	-0.0069
21.04 18:50	4.187	+0.0002
21.04 17:50	4.2013	-0.0049
21.04 16:50	4.2101	+0.0074
21.04 15:50	4.1962	+0.0038
21.04 14:50	4.191	-0.0077
21.04 13:50	4.208	+0.0013
21.04 12:50	4.1856	+0.0125
21.04 11:50	4.1648	+0.0008
21.04 10:50	4.1719	-0.002
21.04 09:50	4.1779	-0.0028
21.04 08:50	4.166	-0.0107
21.04 07:50	4.1709	-0.003
21.04 06:50	4.1598	-0.006
21.04 05:50	4.1472	+0.0129
21.04 04:50	4.1539	+0.0033
21.04 03:50	4.1407	+0.018
21.04 02:50	4.1704	-0.0118
21.04 01:50	4.1835	+0.0038
21.04 00:50	4.1745	-0.0141
20.04 23:50	4.1864	+0.0015
20.04 22:50	4.1651	+0.0139
20.04 21:50	4.1322	-0.0195
20.04 20:50	4.1465	+0.0019
20.04 19:50	4.1779	-0.0191
20.04 18:50	4.2072	-0.0106
20.04 17:50	4.2221	+0.0022
20.04 16:50	4.2069	+0.0075
20.04 15:50	4.2047	+0.0076
20.04 14:50	4.1932	-0.0035
20.04 13:50	4.1772	-0.004
20.04 12:50	4.1756	+0.0108
20.04 11:50	4.1754	-0.0137
20.04 10:50	4.1916	+0.0018
20.04 09:50	4.1817	+0.0015
20.04 08:50	4.1914	+0.0074
20.04 07:50	4.1751	-0.0005
20.04 06:50	4.1762	+0.0033
20.04 05:50	4.1797	-0.0126
20.04 04:50	4.1842	-0.0157
20.04 03:50	4.207	-0.0011
20.04 02:50	4.2078	+0.0183
20.04 01:50	4.2074	+0.0008
20.04 00:50	4.1968	+0.0015
19.04 23:50	4.2065	-0.003
19.04 22:50	4.19	-0.0063
19.04 21:50	4.1857	-0.0127
19.04 20:50	4.182	-0.009
19.04 19:50	4.2106	-0.0178
19.04 18:50	4.2223	+0.0017
19.04 17:50	4.2051	-0.0155
19.04 16:50	4.2212	-0.004
19.04 15:50	4.2064	-0.0363
19.04 14:50	4.2763	-0.0022
19.04 13:50	4.2803	-0.0108
19.04 12:50	4.3152	-0.0008
19.04 11:50	4.3417	+0.0094
19.04 10:50	4.3365	-0.0076
19.04 09:50	4.3204	+0.012
19.04 08:50	4.3447	+0.0082
19.04 07:50	4.3325	+0.007
19.04 06:50	4.2811	+0.0006
19.04 05:50	4.2903	+0.0031
19.04 04:50	4.2597	-0.0099
19.04 03:50	4.2664	+0.0039
19.04 02:50	4.258	+0.0043
19.04 01:50	4.2799	+0.0106
19.04 00:50	4.2775	-0.0145
18.04 23:50	4.3535	-0.0157
18.04 22:50	4.3825	+0.0298
18.04 21:50	4.3506	+0.0103
18.04 20:50	4.3154	-0.0032
18.04 19:50	4.2934	+0.001
18.04 18:50	4.286	+0.0177
18.04 17:50	4.2656

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 3.8794

макс: 4.9869

за месяц:

4.2579

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.04.2024	4.4723	-0.0138
23.04.2024	4.4861	-0.024
22.04.2024	4.5101	+0.0292
21.04.2024	4.4809	+0.0323
20.04.2024	4.4486	-0.1005
19.04.2024	4.5491	+0.0173
18.04.2024	4.5318	-0.0631
17.04.2024	4.5949	-0.0027
16.04.2024	4.5976	-0.0197
15.04.2024	4.6173	-0.1762
14.04.2024	4.7935	-0.1934
13.04.2024	4.9869	+0.1248
12.04.2024	4.8621	+0.027
11.04.2024	4.8351	-0.0714
10.04.2024	4.9065	+0.0314
09.04.2024	4.8751	+0.0057
08.04.2024	4.8694	+0.1797
07.04.2024	4.6897	+0.1289
06.04.2024	4.5608	-0.0015
05.04.2024	4.5623	+0.0216
04.04.2024	4.5407	+0.0685
03.04.2024	4.4722	-0.0415
02.04.2024	4.5137	-0.0669
01.04.2024	4.5806	+0.1253
31.03.2024	4.4553	+0.0346
30.03.2024	4.4207	+0.1534
29.03.2024	4.2673	+0.0477
28.03.2024	4.2196	+0.1289
27.03.2024	4.0907	+0.06
26.03.2024	4.0307	+0.1513
25.03.2024	3.8794

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 3.3526

макс: 4.9869

за квартал:

4.2579

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.04.2024	4.4723	-0.0138
23.04.2024	4.4861	-0.024
22.04.2024	4.5101	+0.0292
21.04.2024	4.4809	+0.0323
20.04.2024	4.4486	-0.1005
19.04.2024	4.5491	+0.0173
18.04.2024	4.5318	-0.0631
17.04.2024	4.5949	-0.0027
16.04.2024	4.5976	-0.0197
15.04.2024	4.6173	-0.1762
14.04.2024	4.7935	-0.1934
13.04.2024	4.9869	+0.1248
12.04.2024	4.8621	+0.027
11.04.2024	4.8351	-0.0714
10.04.2024	4.9065	+0.0314
09.04.2024	4.8751	+0.0057
08.04.2024	4.8694	+0.1797
07.04.2024	4.6897	+0.1289
06.04.2024	4.5608	-0.0015
05.04.2024	4.5623	+0.0216
04.04.2024	4.5407	+0.0685
03.04.2024	4.4722	-0.0415
02.04.2024	4.5137	-0.0669
01.04.2024	4.5806	+0.1253
31.03.2024	4.4553	+0.0346
30.03.2024	4.4207	+0.1534
29.03.2024	4.2673	+0.0477
28.03.2024	4.2196	+0.1289
27.03.2024	4.0907	+0.06
26.03.2024	4.0307	+0.1513
25.03.2024	3.8794	-0.0295
24.03.2024	3.9089	+0.015
23.03.2024	3.8939	+0.0178
22.03.2024	3.8761	+0.0784
21.03.2024	3.7977	+0.0067
20.03.2024	3.791	-0.0806
19.03.2024	3.8716	-0.0195
18.03.2024	3.8911	+0.1293
17.03.2024	3.7618	-0.0195
16.03.2024	3.7813	-0.0705
15.03.2024	3.8518	-0.0938
14.03.2024	3.9456	+0.0336
13.03.2024	3.912	+0.2532
12.03.2024	3.6588	+0.0601
11.03.2024	3.5987	+0.0899
10.03.2024	3.5088	-0.0163
09.03.2024	3.5251	-0.0827
08.03.2024	3.6078	-0.0723
07.03.2024	3.6801	-0.1198
06.03.2024	3.7999	+0.0745
05.03.2024	3.7254	+0.1576
04.03.2024	3.5678	+0.0079
03.03.2024	3.5599	-0.0316
02.03.2024	3.5915	+0.1565
01.03.2024	3.435	-0.0668
29.02.2024	3.5018	-0.1384
28.02.2024	3.6402	-0.0019
27.02.2024	3.6421	-0.3172
26.02.2024	3.9593	-0.0936
25.02.2024	4.0529	-0.1342
24.02.2024	4.1871	+0.3784
23.02.2024	3.8087	+0.1152
22.02.2024	3.6935	-0.0222
21.02.2024	3.7157	-0.0137
20.02.2024	3.7294	+0.1092
19.02.2024	3.6202	-0.0023
18.02.2024	3.6225	-0.0998
17.02.2024	3.7223	+0.0327
16.02.2024	3.6896	+0.1448
15.02.2024	3.5448	+0.073
14.02.2024	3.4718	-0.0157
13.02.2024	3.4875	-0.0533
12.02.2024	3.5408	+0.0204
11.02.2024	3.5204	+0.0441
10.02.2024	3.4763	-0.0353
09.02.2024	3.5116	+0.0281
08.02.2024	3.4835	-0.0131
07.02.2024	3.4966	-0.0238
06.02.2024	3.5204	+0.0355
05.02.2024	3.4849	+0.1323
04.02.2024	3.3526	-0.0482
03.02.2024	3.4008	-0.2272
02.02.2024	3.628	-0.1429
01.02.2024	3.7709	-0.0832
31.01.2024	3.8541	+0.0469
30.01.2024	3.8072	+0.0885
29.01.2024	3.7187	+0.05
28.01.2024	3.6687	-0.0931
27.01.2024	3.7618	-0.0259
26.01.2024	3.7877	-0.0308
25.01.2024	3.8185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот