Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Ocean Protocol »

    Курс 1inch к Ocean Protocol

    Обновлено: 24.04.2024 08:40:011inch

    =
    Калькулятор 1INCH - OCEAN / Обратный расчет: курс Ocean Protocol к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно ocean protocol, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42036
      макс: 0.43925
      за сутки:
      0.43393  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 08:400.43393+0.00169
      24.04 08:300.43224+0.00422
      24.04 08:200.42802-0.00044
      24.04 08:100.42846-0.00151
      24.04 08:030.42997-0.0005
      24.04 08:000.43047+0.00137
      24.04 07:500.4291+0.00095
      24.04 07:400.42815-0.00191
      24.04 07:300.43006-0.00112
      24.04 07:200.43118-0.00082
      24.04 07:100.432-0.00165
      24.04 07:000.43365+0.00039
      24.04 06:500.43326-0.00144
      24.04 06:400.4347-0.00074
      24.04 06:300.43544-0.00067
      24.04 06:200.43611+0.00072
      24.04 06:100.43539-0.00075
      24.04 06:030.43614+0.00022
      24.04 06:000.43592-0.00157
      24.04 05:500.43749-0.0004
      24.04 05:400.43789+0.00226
      24.04 05:300.43563-0.00116
      24.04 05:200.43679-6.0E-5
      24.04 05:100.43685-0.00056
      24.04 05:000.43741+1.0E-5
      24.04 04:500.4374+0.00022
      24.04 04:400.43718-0.0013
      24.04 04:300.43848-0.0003
      24.04 04:200.43878+0.00018
      24.04 04:100.4386-0.00065
      24.04 04:030.43925+0.00071
      24.04 04:000.43854+0.00054
      24.04 03:500.438+0.0002
      24.04 03:400.4378+0.00084
      24.04 03:300.43696+0.00126
      24.04 03:200.4357+0.00195
      24.04 03:100.43375-0.00347
      24.04 03:000.43722-0.00014
      24.04 02:500.43736-5.0E-5
      24.04 02:400.43741-0.00042
      24.04 02:300.43783+0.00037
      24.04 02:200.43746+0.0005
      24.04 02:100.43696+0.00011
      24.04 02:030.43685-5.0E-5
      24.04 02:000.4369+0.00095
      24.04 01:500.43595+0.00022
      24.04 01:400.43573+0.00011
      24.04 01:300.43562+0.0008
      24.04 01:200.43482+0.00165
      24.04 01:100.43317-0.00022
      24.04 01:000.43339-0.00032
      24.04 00:500.43371-6.0E-5
      24.04 00:400.43377+0.00053
      24.04 00:300.43324-1.0E-5
      24.04 00:200.43325+0.00045
      24.04 00:100.4328+0.00084
      24.04 00:030.43196-0.00047
      24.04 00:000.43243+0.00046
      23.04 23:500.43197-0.00042
      23.04 23:400.43239+0.0008
      23.04 23:300.43159-0.0005
      23.04 23:200.43209+0.00075
      23.04 23:100.43134+0.00075
      23.04 23:000.43059+0.00052
      23.04 22:500.43007-0.00059
      23.04 22:400.43066-0.00037
      23.04 22:300.43103+0.00023
      23.04 22:200.4308-0.00028
      23.04 22:100.43108-0.00021
      23.04 22:030.43129-0.00014
      23.04 22:000.43143-0.00018
      23.04 21:500.43161-0.00129
      23.04 21:400.4329-0.00121
      23.04 21:300.43411-0.00109
      23.04 21:200.4352+0.00085
      23.04 21:100.43435+0.00125
      23.04 21:000.4331+0.00037
      23.04 20:500.43273-0.00044
      23.04 20:400.43317+0.00233
      23.04 20:300.43084-0.00037
      23.04 20:200.43121+0.00027
      23.04 20:100.43094+0.0012
      23.04 20:030.42974+0.00028
      23.04 20:000.42946+0.00093
      23.04 19:500.42853+0.00075
      23.04 19:400.42778+0.00112
      23.04 19:300.42666+0.00105
      23.04 19:200.42561+0.00137
      23.04 19:100.42424-0.00043
      23.04 19:000.42467-0.00035
      23.04 18:500.42502-0.00077
      23.04 18:400.42579+0.00204
      23.04 18:300.42375-0.00157
      23.04 18:200.42532-7.0E-5
      23.04 18:100.42539+0.00062
      23.04 18:030.42477+0.00102
      23.04 18:000.42375+0.00028
      23.04 17:500.42347+0.00166
      23.04 17:400.42181-0.00014
      23.04 17:300.42195+0.00159
      23.04 17:200.42036-0.00151
      23.04 17:100.42187-0.00199
      23.04 17:000.42386-0.00118
      23.04 16:500.42504-0.00048
      23.04 16:400.42552+0.00066
      23.04 16:300.42486-0.00088
      23.04 16:200.42574-0.00056
      23.04 16:100.4263+0.0005
      23.04 16:030.4258-0.00031
      23.04 16:000.42611+0.00031
      23.04 15:500.4258+0.00109
      23.04 15:400.42471-0.00172
      23.04 15:300.42643-0.00076
      23.04 15:200.42719-0.00194
      23.04 15:100.42913-0.00017
      23.04 15:000.4293-0.00013
      23.04 14:500.42943-1.0E-5
      23.04 14:400.42944-0.00031
      23.04 14:300.42975-0.00062
      23.04 14:200.43037+8.0E-5
      23.04 14:100.43029-0.00052
      23.04 14:030.43081+0.00031
      23.04 14:000.4305-0.00284
      23.04 13:500.43334+0.00042
      23.04 13:400.43292+0.00194
      23.04 13:300.43098+0.00171
      23.04 13:200.42927+0.00191
      23.04 13:100.42736-0.00029
      23.04 13:000.42765-0.00036
      23.04 12:500.42801+0.001
      23.04 12:400.42701-0.00012
      23.04 12:300.42713+0.00047
      23.04 12:200.42666-0.00015
      23.04 12:100.42681+0.00065
      23.04 12:030.42616-0.00028
      23.04 12:000.42644-0.00295
      23.04 11:500.42939-0.00045
      23.04 11:400.42984+0.00044
      23.04 11:300.4294+0.00022
      23.04 11:200.42918-0.00124
      23.04 11:100.43042+0.00013
      23.04 11:000.43029+0.00078
      23.04 10:500.42951-0.00189
      23.04 10:400.4314+0.00156
      23.04 10:300.42984+7.0E-5
      23.04 10:200.42977-0.00011
      23.04 10:100.42988+0.00161
      23.04 10:030.42827-0.00052
      23.04 10:000.42879+0.00146
      23.04 09:500.42733+0.00069
      23.04 09:400.42664-0.00106
      23.04 09:300.4277-
      23.04 09:200.4277-0.00097
      23.04 09:100.42867-0.00025
      23.04 09:000.42892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41562
      макс: 0.49041
      за неделю:
        0.43393

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 08:400.43393+0.00137
      24.04 07:500.4291+0.00039
      24.04 06:500.43326-0.00157
      24.04 05:500.43749+1.0E-5
      24.04 04:500.4374+0.00054
      24.04 03:500.438-0.00014
      24.04 02:500.43736+0.00095
      24.04 01:500.43595-0.00032
      24.04 00:500.43371+0.00046
      23.04 23:500.43197+0.00052
      23.04 22:500.43007-0.00018
      23.04 21:500.43161+0.00037
      23.04 20:500.43273+0.00093
      23.04 19:500.42853-0.00035
      23.04 18:500.42502+0.00028
      23.04 17:500.42347-0.00118
      23.04 16:500.42504+0.00031
      23.04 15:500.4258-0.00013
      23.04 14:500.42943-0.00284
      23.04 13:500.43334-0.00036
      23.04 12:500.42801-0.00295
      23.04 11:500.42939+0.00078
      23.04 10:500.42951+0.00146
      23.04 09:500.42733+0.00057
      23.04 08:500.42835-1.0E-5
      23.04 07:500.42769-0.0001
      23.04 06:500.42785+0.00045
      23.04 05:500.42527+0.00177
      23.04 04:500.42125-0.00139
      23.04 03:500.42851+0.00068
      23.04 02:500.43166-0.00035
      23.04 01:500.43489+0.00037
      23.04 00:500.43361-0.0005
      22.04 23:500.43506+0.00014
      22.04 22:500.43098+0.00073
      22.04 21:500.4309-0.00047
      22.04 20:500.43116+0.00138
      22.04 19:500.42797+0.00057
      22.04 18:500.42742-0.00127
      22.04 17:500.43126+5.0E-5
      22.04 16:500.42922+2.0E-5
      22.04 15:500.43093+0.00021
      22.04 14:500.4298-0.00146
      22.04 13:500.42973+0.00128
      22.04 12:500.42687+0.00152
      22.04 11:500.41985+0.00075
      22.04 10:500.41562+0.00147
      22.04 09:500.4169-0.00024
      22.04 08:500.42089-6.0E-5
      22.04 07:500.42236+0.00196
      22.04 06:500.41753-0.00028
      22.04 05:500.42312+0.00079
      22.04 04:500.42139+0.00132
      22.04 03:500.4215+0.00011
      22.04 02:500.42292+0.0004
      22.04 01:500.42114-0.00034
      22.04 00:500.42416-0.00141
      21.04 23:500.42501+0.00017
      21.04 22:500.42578-0.00056
      21.04 21:500.427+3.0E-5
      21.04 20:500.4289+0.00034
      21.04 19:500.42487-0.00134
      21.04 18:500.42569+0.0014
      21.04 17:500.42649-0.0009
      21.04 16:500.42559+0.00021
      21.04 15:500.42294-0.00013
      21.04 14:500.42253+0.00112
      21.04 13:500.42416+0.00028
      21.04 12:500.42526-0.00087
      21.04 11:500.42724-0.00012
      21.04 10:500.43033+0.00025
      21.04 09:500.42625+0.0017
      21.04 08:500.42401-0.0008
      21.04 07:500.42409-0.00111
      21.04 06:500.42686-0.00045
      21.04 05:500.43165+0.0003
      21.04 04:500.43296-0.00077
      21.04 03:500.43036+0.00041
      21.04 02:500.43349-0.00051
      21.04 01:500.42963-0.00035
      21.04 00:500.43391-0.00429
      20.04 23:500.43295-0.00353
      20.04 22:500.43751+0.00093
      20.04 21:500.43895-0.00271
      20.04 20:500.44045-0.00152
      20.04 19:500.44934-0.00132
      20.04 18:500.45414+0.00142
      20.04 17:500.45624-7.0E-5
      20.04 16:500.45947+0.00064
      20.04 15:500.46224+0.0003
      20.04 14:500.46092+0.00018
      20.04 13:500.45922-0.0016
      20.04 12:500.45772+0.00276
      20.04 11:500.45304-0.00119
      20.04 10:500.46061+0.00376
      20.04 09:500.45939-0.00041
      20.04 08:500.46842-0.00097
      20.04 07:500.46991-0.00124
      20.04 06:500.46983-0.00026
      20.04 05:500.4714-0.00359
      20.04 04:500.47097-0.00114
      20.04 03:500.47528+0.00274
      20.04 02:500.47342+0.0016
      20.04 01:500.47234+3.0E-5
      20.04 00:500.47177-0.0011
      19.04 23:500.47741-0.00084
      19.04 22:500.47779-0.00041
      19.04 21:500.47914-0.0027
      19.04 20:500.47888-0.00284
      19.04 19:500.48364-0.00087
      19.04 18:500.48252-0.00121
      19.04 17:500.48532+0.00076
      19.04 16:500.48471-0.00186
      19.04 15:500.48198+0.00103
      19.04 14:500.4884+0.00089
      19.04 13:500.49041-0.0001
      19.04 12:500.48878+0.00024
      19.04 11:500.48867+0.00241
      19.04 10:500.48657-0.00327
      19.04 09:500.48632+0.00195
      19.04 08:500.48992+0.00141
      19.04 07:500.48462+0.00079
      19.04 06:500.47807-0.00118
      19.04 05:500.48431+0.00046
      19.04 04:500.47625-0.00034
      19.04 03:500.47404+0.0011
      19.04 02:500.4702+0.00124
      19.04 01:500.46928+0.00034
      19.04 00:500.47041-0.00155
      18.04 23:500.47576-0.00036
      18.04 22:500.47573+0.00105
      18.04 21:500.47432+0.00096
      18.04 20:500.46919-0.00109
      18.04 19:500.46451-0.0003
      18.04 18:500.46298+0.0023
      18.04 17:500.45834-0.00236
      18.04 16:500.4643-0.00017
      18.04 15:500.4671+0.00291
      18.04 14:500.46113+0.00015
      18.04 13:500.46653-6.0E-5
      18.04 12:500.4686+0.00108
      18.04 11:500.46771+0.00035
      18.04 10:500.46513+0.00152
      18.04 09:500.46086+9.0E-5
      18.04 08:500.45928+0.00097
      18.04 07:500.45961-3.0E-5
      18.04 06:500.45953+0.00015
      18.04 05:500.45977-0.00058
      18.04 04:500.45633-0.00011
      18.04 03:500.45447-0.0017
      18.04 02:500.4572+0.00077
      18.04 01:500.45727-0.0002
      18.04 00:500.45477+0.00168
      17.04 23:500.45424+0.00058
      17.04 22:500.45242+0.0006
      17.04 21:500.45124-0.00173
      17.04 20:500.45854-0.00242
      17.04 19:500.46036+1.0E-5
      17.04 18:500.46167+0.00355
      17.04 17:500.46297+0.00122
      17.04 16:500.46431+0.00213
      17.04 15:500.46024-7.0E-5
      17.04 14:500.45704-0.00115
      17.04 13:500.45865+0.00155
      17.04 12:500.45732-0.00013
      17.04 11:500.45689+0.00083
      17.04 10:500.4553+0.00034
      17.04 09:500.45707+0.00228
      17.04 08:500.45546
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.41498
      макс: 0.53153
      за месяц:
        0.43393
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20240.42922+0.00206
      22.04.20240.42716+0.0016
      21.04.20240.42556-0.02681
      20.04.20240.45237-0.02939
      19.04.20240.48176+0.01615
      18.04.20240.46561+0.00808
      17.04.20240.45753-0.00739
      16.04.20240.46492-0.00439
      15.04.20240.46931-0.01857
      14.04.20240.48788-0.04365
      13.04.20240.53153+0.00274
      12.04.20240.52879+0.01708
      11.04.20240.51171-0.00722
      10.04.20240.51893+0.00125
      09.04.20240.51768+0.01611
      08.04.20240.50157+0.01442
      07.04.20240.48715+0.00798
      06.04.20240.47917-0.00339
      05.04.20240.48256+0.00406
      04.04.20240.4785-0.00328
      03.04.20240.48178+0.00265
      02.04.20240.47913-0.00408
      01.04.20240.48321+0.01723
      31.03.20240.46598+0.00985
      30.03.20240.45613+0.02859
      29.03.20240.42754+0.01256
      28.03.20240.41498-0.02958
      27.03.20240.44456-0.05739
      26.03.20240.50195-0.00237
      25.03.20240.50432-0.01445
      24.03.20240.51877
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.41498
      макс: 0.96372
      за квартал:
        0.43393
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20240.42922+0.00206
      22.04.20240.42716+0.0016
      21.04.20240.42556-0.02681
      20.04.20240.45237-0.02939
      19.04.20240.48176+0.01615
      18.04.20240.46561+0.00808
      17.04.20240.45753-0.00739
      16.04.20240.46492-0.00439
      15.04.20240.46931-0.01857
      14.04.20240.48788-0.04365
      13.04.20240.53153+0.00274
      12.04.20240.52879+0.01708
      11.04.20240.51171-0.00722
      10.04.20240.51893+0.00125
      09.04.20240.51768+0.01611
      08.04.20240.50157+0.01442
      07.04.20240.48715+0.00798
      06.04.20240.47917-0.00339
      05.04.20240.48256+0.00406
      04.04.20240.4785-0.00328
      03.04.20240.48178+0.00265
      02.04.20240.47913-0.00408
      01.04.20240.48321+0.01723
      31.03.20240.46598+0.00985
      30.03.20240.45613+0.02859
      29.03.20240.42754+0.01256
      28.03.20240.41498-0.02958
      27.03.20240.44456-0.05739
      26.03.20240.50195-0.00237
      25.03.20240.50432-0.01445
      24.03.20240.51877+0.01341
      23.03.20240.50536+0.01399
      22.03.20240.49137+0.01417
      21.03.20240.4772-0.00445
      20.03.20240.48165-0.03141
      19.03.20240.51306+0.00285
      18.03.20240.51021-0.00957
      17.03.20240.51978-0.02291
      16.03.20240.54269+0.00226
      15.03.20240.54043-0.01924
      14.03.20240.55967-0.00703
      13.03.20240.5667+0.03214
      12.03.20240.53456+0.02017
      11.03.20240.51439+0.03345
      10.03.20240.48094-0.00741
      09.03.20240.48835-0.04193
      08.03.20240.53028-0.00616
      07.03.20240.53644-0.03212
      06.03.20240.56856-0.01166
      05.03.20240.58022+0.0352
      04.03.20240.54502+0.01956
      03.03.20240.52546-0.01376
      02.03.20240.53922-0.00895
      01.03.20240.54817-0.06894
      29.02.20240.61711-0.00628
      28.02.20240.62339-0.03665
      27.02.20240.66004-0.01713
      26.02.20240.67717+0.00796
      25.02.20240.66921-0.04014
      24.02.20240.70935+0.10664
      23.02.20240.60271+0.02009
      22.02.20240.58262-0.02924
      21.02.20240.61186-0.02282
      20.02.20240.63468+0.01016
      19.02.20240.62452-0.04529
      18.02.20240.66981-0.10212
      17.02.20240.77193-0.08763
      16.02.20240.85956-0.02603
      15.02.20240.88559+0.01035
      14.02.20240.87524+0.00423
      13.02.20240.87101-0.02118
      12.02.20240.89219-0.0083
      11.02.20240.90049-0.0177
      10.02.20240.91819-0.00668
      09.02.20240.92487+0.00255
      08.02.20240.92232-0.00436
      07.02.20240.92668-0.01626
      06.02.20240.94294-0.01634
      05.02.20240.95928-0.00444
      04.02.20240.96372+0.00219
      03.02.20240.96153+0.01095
      02.02.20240.95058+0.0357
      01.02.20240.91488-0.01468
      31.01.20240.92956-0.01307
      30.01.20240.94263+0.02588
      29.01.20240.91675+0.0069
      28.01.20240.90985+0.00436
      27.01.20240.90549-0.00477
      26.01.20240.91026-0.00053
      25.01.20240.91079+0.00467
      24.01.20240.90612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.