Курс криптовалют к популярным фиатным валютам

Курс 1inch к OmiseGO

Обновлено: 28.03.2024 16:00:021inch

=
Калькулятор 1INCH - OMG / Обратный расчет: курс OmiseGO к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно omisego, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52563
    макс: 0.55217
    за сутки:
    0.54976  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 16:000.54976+0.00067
    28.03 15:500.54909-0.00107
    28.03 15:400.55016-0.00022
    28.03 15:300.55038-0.0001
    28.03 15:200.55048-0.0006
    28.03 15:100.55108-0.00109
    28.03 15:000.55217+0.00242
    28.03 14:500.54975+0.00203
    28.03 14:400.54772+0.00198
    28.03 14:300.54574+0.00031
    28.03 14:200.54543-0.00056
    28.03 14:100.54599+0.00221
    28.03 14:030.54378-1.0E-5
    28.03 14:000.54379+0.00168
    28.03 13:500.54211-2.0E-5
    28.03 13:400.54213-0.00057
    28.03 13:300.5427+0.00179
    28.03 13:200.54091-6.0E-5
    28.03 13:100.54097+0.00152
    28.03 13:000.53945-0.00047
    28.03 12:500.53992-0.00035
    28.03 12:400.54027-0.00028
    28.03 12:300.54055+0.00147
    28.03 12:200.53908+0.00031
    28.03 12:100.53877-0.00114
    28.03 12:030.53991-0.00015
    28.03 12:000.54006-0.00143
    28.03 11:500.54149-0.00126
    28.03 11:400.54275+0.00048
    28.03 11:300.54227+0.00092
    28.03 11:200.54135-0.00114
    28.03 11:100.54249-0.00016
    28.03 11:000.54265+0.00021
    28.03 10:500.54244+0.00142
    28.03 10:400.54102+0.0001
    28.03 10:300.54092-0.00027
    28.03 10:200.54119+0.00104
    28.03 10:100.54015+0.0003
    28.03 10:030.53985+7.0E-5
    28.03 10:000.53978-0.00085
    28.03 09:500.54063-0.00013
    28.03 09:400.54076+0.00039
    28.03 09:300.54037-0.00152
    28.03 09:200.54189-0.00088
    28.03 09:100.54277+0.00032
    28.03 09:000.54245+0.00024
    28.03 08:500.54221+0.00126
    28.03 08:400.54095+0.00144
    28.03 08:300.53951-0.00085
    28.03 08:200.54036+0.0004
    28.03 08:100.53996+0.0007
    28.03 08:030.53926-3.0E-5
    28.03 08:000.53929+0.00146
    28.03 07:500.53783-0.00063
    28.03 07:400.53846+0.00123
    28.03 07:300.53723+0.00016
    28.03 07:200.53707-0.00072
    28.03 07:100.53779-0.00021
    28.03 07:000.538+0.00095
    28.03 06:500.53705-0.00067
    28.03 06:400.53772+0.00224
    28.03 06:300.53548-0.0026
    28.03 06:200.53808+0.00023
    28.03 06:100.53785+0.00106
    28.03 06:030.53679+0.00015
    28.03 06:000.53664+9.0E-5
    28.03 05:500.53655+0.00095
    28.03 05:400.5356-0.00012
    28.03 05:300.53572+0.00038
    28.03 05:200.53534+0.00093
    28.03 05:100.53441-
    28.03 05:000.53441+0.00037
    28.03 04:500.53404+0.0003
    28.03 04:400.53374-0.00121
    28.03 04:300.53495+0.00135
    28.03 04:200.5336+0.00088
    28.03 04:100.53272-0.00025
    28.03 04:030.53297-0.00036
    28.03 04:000.53333-4.0E-5
    28.03 03:500.53337+0.00023
    28.03 03:400.53314+0.00126
    28.03 03:300.53188+0.00033
    28.03 03:200.53155-0.00013
    28.03 03:100.53168-0.00024
    28.03 03:000.53192-0.00017
    28.03 02:500.53209+0.00138
    28.03 02:400.53071-0.00044
    28.03 02:300.53115-0.001
    28.03 02:200.53215+0.00038
    28.03 02:100.53177+0.00027
    28.03 02:030.5315+0.00013
    28.03 02:000.53137+0.00089
    28.03 01:500.53048-0.0002
    28.03 01:400.53068-0.00054
    28.03 01:300.53122+0.00029
    28.03 01:200.53093+0.00084
    28.03 01:100.53009+0.0008
    28.03 01:000.52929+0.00105
    28.03 00:500.52824-0.00052
    28.03 00:400.52876-0.00064
    28.03 00:300.5294-0.00076
    28.03 00:200.53016-0.00041
    28.03 00:100.53057-4.0E-5
    28.03 00:030.53061+9.0E-5
    28.03 00:000.53052-0.00027
    27.03 23:500.53079+0.00028
    27.03 23:400.53051+0.00044
    27.03 23:300.53007-2.0E-5
    27.03 23:200.53009-0.00074
    27.03 23:100.53083+0.00032
    27.03 23:000.53051-8.0E-5
    27.03 22:500.53059-0.00063
    27.03 22:400.53122+0.00135
    27.03 22:300.52987+0.00049
    27.03 22:200.52938-0.00066
    27.03 22:100.53004-0.00141
    27.03 22:030.53145+0.00052
    27.03 22:000.53093+0.00082
    27.03 21:500.53011+0.00128
    27.03 21:400.52883-0.00239
    27.03 21:300.53122+0.00039
    27.03 21:200.53083+0.00215
    27.03 21:100.52868+0.00156
    27.03 21:000.52712+0.00149
    27.03 20:500.52563-0.00307
    27.03 20:400.5287-0.0017
    27.03 20:300.5304-0.00126
    27.03 20:200.53166-0.00113
    27.03 20:100.53279+0.00046
    27.03 20:030.53233+0.00011
    27.03 20:000.53222+0.00165
    27.03 19:500.53057-0.00206
    27.03 19:400.53263-0.00055
    27.03 19:300.53318+0.00219
    27.03 19:200.53099-0.0012
    27.03 19:100.53219-0.0012
    27.03 19:000.53339+0.00058
    27.03 18:500.53281-0.00041
    27.03 18:400.53322-0.00203
    27.03 18:300.53525+0.00193
    27.03 18:200.53332+0.00082
    27.03 18:100.5325-0.00033
    27.03 18:030.53283+0.00012
    27.03 18:000.53271+0.00041
    27.03 17:500.5323+0.00053
    27.03 17:400.53177-0.00028
    27.03 17:300.53205-0.00141
    27.03 17:200.53346+0.00045
    27.03 17:100.53301+0.00047
    27.03 17:000.53254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52563
    макс: 0.55217
    за неделю:
    0.54976  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 16:000.54976+0.00067
    28.03 15:500.54909+0.00242
    28.03 14:500.54975+0.00168
    28.03 13:500.54211-0.00047
    28.03 12:500.53992-0.00143
    28.03 11:500.54149+0.00021
    28.03 10:500.54244-0.00085
    28.03 09:500.54063+0.00024
    28.03 08:500.54221+0.00146
    28.03 07:500.53783+0.00095
    28.03 06:500.53705+9.0E-5
    28.03 05:500.53655+0.00037
    28.03 04:500.53404-4.0E-5
    28.03 03:500.53337-0.00017
    28.03 02:500.53209+0.00089
    28.03 01:500.53048+0.00105
    28.03 00:500.52824-0.00027
    27.03 23:500.53079-8.0E-5
    27.03 22:500.53059+0.00082
    27.03 21:500.53011+0.00149
    27.03 20:500.52563+0.00165
    27.03 19:500.53057+0.00058
    27.03 18:500.53281+0.00041
    27.03 17:500.5323+0.0009
    27.03 16:500.53164-0.00303
    27.03 15:500.53197+1.0E-5
    27.03 14:500.53365-1.0E-5
    27.03 13:500.53039-0.00042
    27.03 12:500.53812+0.00044
    27.03 11:500.53897+0.00042
    27.03 10:500.53971+0.00118
    27.03 09:500.53968-0.00181
    27.03 08:500.54198+0.0003
    27.03 07:500.54251-0.00041
    27.03 06:500.54137+0.00025
    27.03 05:500.53773-0.00067
    27.03 04:500.53632-0.00132
    27.03 03:500.53697-0.00087
    27.03 02:500.53857+0.00047
    27.03 01:500.5372+0.00119
    27.03 00:500.53461-0.0005
    26.03 23:500.53445+0.00074
    26.03 22:500.53459-0.00183
    26.03 21:500.53669-0.00129
    26.03 20:500.54132-0.00043
    26.03 19:500.54329+0.00085
    26.03 18:500.54562-0.00138
    26.03 17:500.54748-0.00118
    26.03 16:500.54716+0.00242
    26.03 15:500.54409-0.00013
    26.03 14:500.54259+0.00076
    26.03 13:500.54473+0.00031
    26.03 12:500.54477+0.00106
    26.03 11:500.53852+0.00106
    26.03 10:500.53611-0.00184
    26.03 09:500.53169-0.00134
    26.03 08:500.53164-0.00046
    26.03 07:500.53558+0.00046
    26.03 06:500.5348-0.0007
    26.03 05:500.53533-0.00099
    26.03 04:500.53665+0.00019
    26.03 03:500.53581+0.00017
    26.03 02:500.53882+0.00096
    26.03 01:500.53502+0.00163
    26.03 00:500.53209+0.00027
    25.03 23:500.53084+0.00011
    25.03 22:500.53067-0.00046
    25.03 21:500.53605+6.0E-5
    25.03 20:500.53247+0.0009
    25.03 19:500.52956+0.00096
    25.03 18:500.5303-0.00087
    25.03 17:500.5318-0.00108
    25.03 16:500.53677-6.0E-5
    25.03 15:500.5363+0.00032
    25.03 14:500.53674+0.00062
    25.03 13:500.5403-0.00024
    25.03 12:500.54181+0.00147
    25.03 11:500.53941+0.00202
    25.03 10:500.53677-0.00026
    25.03 09:500.53418-4.0E-5
    25.03 08:500.53529+0.00168
    25.03 07:500.53114+0.00106
    25.03 06:500.53066+0.00028
    25.03 05:500.53051+0.00076
    25.03 04:500.53297+0.00102
    25.03 03:500.5347-0.00099
    25.03 02:500.53703+0.00081
    25.03 01:500.53791-0.00095
    25.03 00:500.53952-0.00085
    24.03 23:500.54005+0.00017
    24.03 22:500.53974-0.0012
    24.03 21:500.54204+0.0006
    24.03 20:500.54046-0.00021
    24.03 19:500.54161-0.00047
    24.03 18:500.54063+0.00039
    24.03 17:500.53956+0.0001
    24.03 16:500.53964+0.00068
    24.03 15:500.54004-0.00138
    24.03 14:500.5417+0.00096
    24.03 13:500.54204-7.0E-5
    24.03 12:500.54288-0.00145
    24.03 11:500.5418+0.0002
    24.03 10:500.54073-4.0E-5
    24.03 09:500.54201+6.0E-5
    24.03 08:500.54089-0.00059
    24.03 07:500.5396+0.00051
    24.03 06:500.53934+0.00058
    24.03 05:500.53895+0.0003
    24.03 04:500.53836-0.00011
    24.03 03:500.54004-0.00074
    24.03 02:500.5411+0.00053
    24.03 01:500.54032-0.00018
    24.03 00:500.53939-0.00052
    23.03 23:500.53812+0.00019
    23.03 22:500.53771+0.00063
    23.03 21:500.53583-0.00081
    23.03 20:500.53909+0.00033
    23.03 19:500.53788+0.00194
    23.03 18:500.53306+0.0004
    23.03 17:500.53401-0.00091
    23.03 16:500.53603-0.00118
    23.03 15:500.53602+0.00061
    23.03 14:500.53719-0.00019
    23.03 13:500.53603+0.00081
    23.03 12:500.53455+0.00047
    23.03 11:500.53449-0.00014
    23.03 10:500.53295+0.00097
    23.03 09:500.53491-0.0009
    23.03 08:500.53657+0.00031
    23.03 07:500.53859-0.00084
    23.03 06:500.54056+0.00069
    23.03 05:500.53876-0.00064
    23.03 04:500.53515+0.0003
    23.03 03:500.53663-0.00288
    23.03 02:500.53774-0.00101
    23.03 01:500.54163-0.00117
    23.03 00:500.53887+1.0E-5
    22.03 23:500.53729-0.00019
    22.03 22:500.53705-0.0009
    22.03 21:500.53815+0.00101
    22.03 20:500.53582-4.0E-5
    22.03 19:500.53868+0.00189
    22.03 18:500.53618+0.00159
    22.03 17:500.54118+0.00227
    22.03 16:500.5391+7.0E-5
    22.03 15:500.53643+0.00095
    22.03 14:500.53857+0.00144
    22.03 13:500.54105+0.00037
    22.03 12:500.53607-
    22.03 11:500.53572+0.00089
    22.03 10:500.5358+1.0E-5
    22.03 09:500.53476+0.00062
    22.03 08:500.53699-0.00283
    22.03 07:500.54079+0.0003
    22.03 06:500.54134-0.00163
    22.03 05:500.54652+0.00013
    22.03 04:500.54384+0.00191
    22.03 03:500.53991+0.00035
    22.03 02:500.54242-0.00015
    22.03 01:500.54272-0.0001
    22.03 00:500.54236-0.00073
    21.03 23:500.54058+0.00135
    21.03 22:500.53842-0.00066
    21.03 21:500.53939+0.00028
    21.03 20:500.53905-0.0005
    21.03 19:500.53618-0.00065
    21.03 18:500.53955+0.00046
    21.03 17:500.53781+0.00057
    21.03 16:500.54079
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.48057
    макс: 0.6466
    за месяц:
      0.54976
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20240.53455-0.00444
    26.03.20240.53899+0.00442
    25.03.20240.53457-0.00559
    24.03.20240.54016+0.00324
    23.03.20240.53692-0.0016
    22.03.20240.53852+0.00255
    21.03.20240.53597+0.009
    20.03.20240.52697+0.00417
    19.03.20240.5228+0.00811
    18.03.20240.51469-0.00557
    17.03.20240.52026+0.00258
    16.03.20240.51768+0.00578
    15.03.20240.5119+0.00382
    14.03.20240.50808-0.01247
    13.03.20240.52055+0.00654
    12.03.20240.51401-0.01015
    11.03.20240.52416-0.00465
    10.03.20240.52881+0.01411
    09.03.20240.5147-0.00189
    08.03.20240.51659-0.0204
    07.03.20240.53699+0.00605
    06.03.20240.53094+0.02633
    05.03.20240.50461+0.00607
    04.03.20240.49854+0.01797
    03.03.20240.48057-0.08406
    02.03.20240.56463-0.01087
    01.03.20240.5755-0.00529
    29.02.20240.58079-0.00673
    28.02.20240.58752-0.0325
    27.02.20240.62002-0.02658
    26.02.20240.6466
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.48057
    макс: 0.68563
    за квартал:
      0.54976
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20240.53455-0.00444
    26.03.20240.53899+0.00442
    25.03.20240.53457-0.00559
    24.03.20240.54016+0.00324
    23.03.20240.53692-0.0016
    22.03.20240.53852+0.00255
    21.03.20240.53597+0.009
    20.03.20240.52697+0.00417
    19.03.20240.5228+0.00811
    18.03.20240.51469-0.00557
    17.03.20240.52026+0.00258
    16.03.20240.51768+0.00578
    15.03.20240.5119+0.00382
    14.03.20240.50808-0.01247
    13.03.20240.52055+0.00654
    12.03.20240.51401-0.01015
    11.03.20240.52416-0.00465
    10.03.20240.52881+0.01411
    09.03.20240.5147-0.00189
    08.03.20240.51659-0.0204
    07.03.20240.53699+0.00605
    06.03.20240.53094+0.02633
    05.03.20240.50461+0.00607
    04.03.20240.49854+0.01797
    03.03.20240.48057-0.08406
    02.03.20240.56463-0.01087
    01.03.20240.5755-0.00529
    29.02.20240.58079-0.00673
    28.02.20240.58752-0.0325
    27.02.20240.62002-0.02658
    26.02.20240.6466+0.00072
    25.02.20240.64588-0.03975
    24.02.20240.68563+0.04252
    23.02.20240.64311+0.00692
    22.02.20240.63619+0.02216
    21.02.20240.61403-0.01677
    20.02.20240.6308-0.0052
    19.02.20240.636-0.00446
    18.02.20240.64046-0.00352
    17.02.20240.64398-0.00632
    16.02.20240.6503+0.00161
    15.02.20240.64869-0.00534
    14.02.20240.65403+2.0E-5
    13.02.20240.65401-0.00035
    12.02.20240.65436-
    11.02.20240.65436+0.00347
    10.02.20240.65089-0.00416
    09.02.20240.65505+0.00589
    08.02.20240.64916+0.00089
    07.02.20240.64827+0.00747
    06.02.20240.6408-0.00082
    05.02.20240.64162+0.00677
    04.02.20240.63485+0.0016
    03.02.20240.63325+0.01223
    02.02.20240.62102+0.01687
    01.02.20240.60415-0.01735
    31.01.20240.6215-0.00574
    30.01.20240.62724+0.02421
    29.01.20240.60303+0.00997
    28.01.20240.59306+0.00196
    27.01.20240.5911-0.00394
    26.01.20240.59504-0.00142
    25.01.20240.59646+0.01202
    24.01.20240.58444+0.0115
    23.01.20240.57294-0.00251
    22.01.20240.57545-0.01486
    21.01.20240.59031-0.01541
    20.01.20240.60572-0.03077
    19.01.20240.63649-0.01381
    18.01.20240.6503-0.00715
    17.01.20240.65745-0.00225
    16.01.20240.6597-0.00861
    15.01.20240.66831-0.00123
    14.01.20240.66954-0.00886
    13.01.20240.6784+0.04228
    11.01.20240.63612+0.03153
    10.01.20240.60459-0.01268
    09.01.20240.61727-0.00525
    08.01.20240.62252-0.0333
    07.01.20240.65582+0.01659
    06.01.20240.63923-0.00141
    05.01.20240.64064+0.05658
    04.01.20240.58406+0.03248
    03.01.20240.55158-0.00051
    02.01.20240.55209-0.05694
    01.01.20240.60903+0.10385
    31.12.20230.50518+0.00058
    30.12.20230.5046+0.00127
    29.12.20230.50333+0.01334
    28.12.20230.48999

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот