Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Ontology »

    Курс 1inch к Ontology

    Обновлено: 25.04.2024 16:20:011inch

    =
    Калькулятор 1INCH - ONT / Обратный расчет: курс Ontology к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно ontology, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98607
      макс: 1.0749
      за сутки:
      1.0391  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 16:201.0391+0.0013
      25.04 16:101.0378-0.0061
      25.04 16:031.0439+0.0007
      25.04 16:001.0432-0.0028
      25.04 15:501.046+0.0005
      25.04 15:401.0455+0.006
      25.04 15:301.0395-0.0067
      25.04 15:201.0462+0.0169
      25.04 15:101.0293-0.0013
      25.04 15:001.0306-0.012
      25.04 14:501.0426-0.0036
      25.04 14:401.0462+0.0024
      25.04 14:301.0438-0.0045
      25.04 14:201.0483+0.0078
      25.04 14:101.0405+0.002
      25.04 14:031.0385-0.0001
      25.04 14:001.0386-0.0014
      25.04 13:501.04-0.0035
      25.04 13:401.0435+0.01
      25.04 13:301.0335-0.0037
      25.04 13:201.0372-0.0066
      25.04 13:101.0438+0.0023
      25.04 13:001.0415-0.0027
      25.04 12:501.0442+0.002
      25.04 12:401.0422-0.0018
      25.04 12:301.044-0.0027
      25.04 12:201.0467+0.0005
      25.04 12:101.0462+0.0039
      25.04 12:031.0423+0.002
      25.04 12:001.0403-
      25.04 11:501.0403+0.0055
      25.04 11:401.0348-0.0088
      25.04 11:301.0436+0.0018
      25.04 11:201.0418-0.0083
      25.04 11:101.0501+0.0015
      25.04 11:001.0486+0.0017
      25.04 10:501.0469-0.0053
      25.04 10:401.0522+0.0041
      25.04 10:301.0481-0.0022
      25.04 10:201.0503-0.0014
      25.04 10:101.0517+0.0101
      25.04 10:031.0416+0.0032
      25.04 10:001.0384+0.0063
      25.04 09:501.0321+0.0063
      25.04 09:401.0258+0.0051
      25.04 09:301.0207+0.0162
      25.04 09:201.0045+0.011
      25.04 09:100.9935+0.00743
      25.04 09:000.98607-0.013
      25.04 08:500.99907+0.00444
      25.04 08:400.99463+0.00043
      25.04 08:300.9942-0.00265
      25.04 08:200.99685-0.01865
      25.04 08:101.0155-0.0037
      25.04 08:031.0192-0.0011
      25.04 08:001.0203-0.0058
      25.04 07:501.0261-0.0104
      25.04 07:401.0365+0.0127
      25.04 07:301.0238+0.0107
      25.04 07:201.0131-0.0105
      25.04 07:101.0236-0.0051
      25.04 07:001.0287-0.0157
      25.04 06:501.0444-0.0026
      25.04 06:401.047+0.0019
      25.04 06:301.0451-0.0059
      25.04 06:201.051-0.0144
      25.04 06:101.0654+0.0023
      25.04 06:031.0631-0.0023
      25.04 06:001.0654-0.0082
      25.04 05:501.0736-0.0013
      25.04 05:401.0749+0.0141
      25.04 05:301.0608+0.0008
      25.04 05:201.06-0.0026
      25.04 05:101.0626-0.0066
      25.04 05:001.0692-0.0005
      25.04 04:501.0697+0.0119
      25.04 04:401.0578+0.0031
      25.04 04:301.0547+0.0062
      25.04 04:201.0485+0.0045
      25.04 04:101.044-0.0049
      25.04 04:031.0489-0.0001
      25.04 04:001.049+0.0034
      25.04 03:501.0456-0.0026
      25.04 03:401.0482+0.0145
      25.04 03:301.0337-0.0005
      25.04 03:201.0342+0.0059
      25.04 03:101.0283+0.0138
      25.04 03:001.0145-0.004
      25.04 02:501.0185-0.0114
      25.04 02:401.0299-0.0073
      25.04 02:301.0372-0.0074
      25.04 02:201.0446+0.0074
      25.04 02:101.0372+0.0036
      25.04 02:031.0336+0.0006
      25.04 02:001.033+0.0021
      25.04 01:501.0309+0.0036
      25.04 01:401.0273-0.0025
      25.04 01:301.0298-0.0041
      25.04 01:201.0339-0.0001
      25.04 01:101.034-0.0035
      25.04 01:001.0375-0.0017
      25.04 00:501.0392+0.0011
      25.04 00:401.0381+0.0031
      25.04 00:301.035-0.0083
      25.04 00:201.0433-0.0078
      25.04 00:101.0511+0.0006
      25.04 00:031.0505-0.0029
      25.04 00:001.0534-0.0038
      24.04 23:501.0572+0.001
      24.04 23:401.0562-0.0033
      24.04 23:301.0595+0.0013
      24.04 23:201.0582+0.006
      24.04 23:101.0522+0.0065
      24.04 23:001.0457+0.0015
      24.04 22:501.0442-0.0094
      24.04 22:401.0536+0.0033
      24.04 22:301.0503+0.0119
      24.04 22:201.0384+0.0019
      24.04 22:101.0365-0.0029
      24.04 22:031.0394+0.0068
      24.04 22:001.0326-0.0085
      24.04 21:501.0411-0.003
      24.04 21:401.0441-0.0024
      24.04 21:301.0465-0.0082
      24.04 21:201.0547-0.0031
      24.04 21:101.0578+0.0112
      24.04 21:001.0466-0.0008
      24.04 20:501.0474-0.0001
      24.04 20:401.0475+0.0067
      24.04 20:301.0408-0.0124
      24.04 20:201.0532+0.0015
      24.04 20:101.0517+0.0071
      24.04 20:031.0446-0.0021
      24.04 20:001.0467-0.005
      24.04 19:501.0517+0.0055
      24.04 19:401.0462+0.0059
      24.04 19:301.0403-0.0037
      24.04 19:201.044-0.0032
      24.04 19:101.0472+0.01
      24.04 19:001.0372-0.0035
      24.04 18:501.0407-0.0036
      24.04 18:401.0443+0.0108
      24.04 18:301.0335-0.0022
      24.04 18:201.0357-0.0026
      24.04 18:101.0383+0.0036
      24.04 18:031.0347+0.001
      24.04 18:001.0337+0.0066
      24.04 17:501.0271+0.0035
      24.04 17:401.0236-0.0131
      24.04 17:301.0367-0.0067
      24.04 17:201.0434-0.0086
      24.04 17:101.052+0.0142
      24.04 17:001.0378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88515
      макс: 1.2828
      за неделю:
        1.0391

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 16:201.0391-0.0028
      25.04 15:501.046-0.012
      25.04 14:501.0426-0.0014
      25.04 13:501.04-0.0027
      25.04 12:501.0442-
      25.04 11:501.0403+0.0017
      25.04 10:501.0469+0.0063
      25.04 09:501.0321-0.013
      25.04 08:500.99907-0.0058
      25.04 07:501.0261-0.0157
      25.04 06:501.0444-0.0082
      25.04 05:501.0736-0.0005
      25.04 04:501.0697+0.0034
      25.04 03:501.0456-0.004
      25.04 02:501.0185+0.0021
      25.04 01:501.0309-0.0017
      25.04 00:501.0392-0.0038
      24.04 23:501.0572+0.0015
      24.04 22:501.0442-0.0085
      24.04 21:501.0411-0.0008
      24.04 20:501.0474-0.005
      24.04 19:501.0517-0.0035
      24.04 18:501.0407+0.0066
      24.04 17:501.0271-0.0112
      24.04 16:501.049+0.009
      24.04 15:501.046-0.0038
      24.04 14:501.0712+0.0038
      24.04 13:501.055+0.0057
      24.04 12:501.0435-0.0054
      24.04 11:501.0699-0.0012
      24.04 10:501.0565-0.0184
      24.04 09:501.0747+0.0121
      24.04 08:501.076+0.0074
      24.04 07:501.031-0.0016
      24.04 06:501.0252+0.005
      24.04 05:501.0216-0.0057
      24.04 04:501.0434-0.0134
      24.04 03:501.0564-0.0003
      24.04 02:501.0375+0.0064
      24.04 01:501.0241+0.0029
      24.04 00:501.0159+0.00493
      23.04 23:500.99907-0.00016
      23.04 22:500.99619+0.00014
      23.04 21:500.98658-0.00258
      23.04 20:500.99225+0.00803
      23.04 19:500.97451+0.00935
      23.04 18:500.97493+0.00663
      23.04 17:500.95002-0.00013
      23.04 16:500.94148-0.01922
      23.04 15:500.93982-0.00492
      23.04 14:500.90118-0.00544
      23.04 13:500.88515+0.00157
      23.04 12:500.88935+0.00926
      23.04 11:500.88835+0.00127
      23.04 10:500.89661+0.00392
      23.04 09:500.89877-0.00019
      23.04 08:500.90183-0.00306
      23.04 07:500.92003+0.00716
      23.04 06:500.90774+0.00741
      23.04 05:500.91099-0.00014
      23.04 04:500.90895+0.02322
      23.04 03:500.88936+0.00198
      23.04 02:500.94253+0.00025
      23.04 01:500.9381+0.00513
      23.04 00:500.93227+0.00312
      22.04 23:500.94382-0.00763
      22.04 22:500.92396+0.00632
      22.04 21:500.92926-0.00314
      22.04 20:500.95516+0.00495
      22.04 19:500.93082-0.01951
      22.04 18:500.93539-0.00396
      22.04 17:500.93914+0.00178
      22.04 16:500.94957+0.00085
      22.04 15:500.94084+0.00105
      22.04 14:500.95433+0.00184
      22.04 13:500.96434-0.00241
      22.04 12:500.94418-0.00279
      22.04 11:500.94984+0.00185
      22.04 10:500.95752-0.00791
      22.04 09:500.96662-0.00946
      22.04 08:500.98439+0.00621
      22.04 07:500.98569+0.01199
      22.04 06:500.97986+0.00989
      22.04 05:500.94901-0.02247
      22.04 04:501.0082-0.0194
      22.04 03:501.0505+0.0027
      22.04 02:501.0688+0.0018
      22.04 01:501.0573+0.0032
      22.04 00:501.0511-0.0193
      21.04 23:501.0663-0.0069
      21.04 22:501.0791-0.0052
      21.04 21:501.0727-0.0089
      21.04 20:501.0864+0.0087
      21.04 19:501.0753+0.003
      21.04 18:501.0446-0.004
      21.04 17:501.0226+0.0011
      21.04 16:501.0514-0.0368
      21.04 15:501.0885+0.01
      21.04 14:501.1352-0.006
      21.04 13:501.1893-0.0102
      21.04 12:501.1948-0.0076
      21.04 11:501.2129+0.0035
      21.04 10:501.2097-0.0025
      21.04 09:501.2183+0.0014
      21.04 08:501.2203-0.0002
      21.04 07:501.2209-0.0006
      21.04 06:501.2241+0.0055
      21.04 05:501.2139+0.015
      21.04 04:501.2062-0.0041
      21.04 03:501.2243-0.007
      21.04 02:501.2102+0.0001
      21.04 01:501.2157-0.0006
      21.04 00:501.221-0.0035
      20.04 23:501.2238+0.0013
      20.04 22:501.2123-0.0023
      20.04 21:501.2059-0.0022
      20.04 20:501.198-0.0005
      20.04 19:501.1948+0.006
      20.04 18:501.1702+0.0033
      20.04 17:501.1711-0.0023
      20.04 16:501.158+0.0073
      20.04 15:501.1541+0.0079
      20.04 14:501.1386+0.0063
      20.04 13:501.1306+0.0001
      20.04 12:501.1189-0.0001
      20.04 11:501.1071-0.0095
      20.04 10:501.112+0.0054
      20.04 09:501.0949-0.0043
      20.04 08:501.1001+0.0036
      20.04 07:501.0837+0.0082
      20.04 06:501.0767+0.0204
      20.04 05:501.0543-0.0141
      20.04 04:501.1602-0.0019
      20.04 03:501.1462+0.0081
      20.04 02:501.1283+0.0014
      20.04 01:501.1377-0.0019
      20.04 00:501.1489-0.007
      19.04 23:501.1502+0.0025
      19.04 22:501.1483+0.0053
      19.04 21:501.1449-0.0056
      19.04 20:501.147+0.0055
      19.04 19:501.1569-0.0058
      19.04 18:501.1755-
      19.04 17:501.1806-0.0126
      19.04 16:501.2066+0.0039
      19.04 15:501.1475-0.0052
      19.04 14:501.1449+0.0075
      19.04 13:501.1287-0.0059
      19.04 12:501.132-0.004
      19.04 11:501.1386-0.0019
      19.04 10:501.0915+0.0093
      19.04 09:501.0884+0.0019
      19.04 08:501.0791+0.0106
      19.04 07:501.056+0.0044
      19.04 06:501.0958-0.0128
      19.04 05:501.0981-0.0027
      19.04 04:501.083-0.015
      19.04 03:501.0821-0.0012
      19.04 02:501.2352+0.006
      19.04 01:501.2225-0.0074
      19.04 00:501.2303-0.0058
      18.04 23:501.249+0.0045
      18.04 22:501.24+0.0023
      18.04 21:501.2735+0.0004
      18.04 20:501.2651+0.0049
      18.04 19:501.2499+0.0077
      18.04 18:501.2097-0.01
      18.04 17:501.2672+0.0039
      18.04 16:501.2828
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.88515
      макс: 1.738
      за месяц:
        1.0391
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20241.0458+0.1008
      23.04.20240.945-0.00614
      22.04.20240.95114-0.17236
      21.04.20241.1235-0.0301
      20.04.20241.1536+0.0242
      19.04.20241.1294-0.1569
      18.04.20241.2863+0.0086
      17.04.20241.2777+0.011
      16.04.20241.2667+0.006
      15.04.20241.2607-0.1865
      14.04.20241.4472+0.1157
      13.04.20241.3315+0.0149
      12.04.20241.3166-0.1443
      11.04.20241.4609-0.1621
      10.04.20241.623-0.08
      09.04.20241.703-0.0044
      08.04.20241.7074-0.0246
      07.04.20241.732+0.0158
      06.04.20241.7162-0.0039
      05.04.20241.7201+0.011
      04.04.20241.7091-0.0208
      03.04.20241.7299-0.0028
      02.04.20241.7327-0.0053
      01.04.20241.738+0.0719
      31.03.20241.6661+0.0191
      30.03.20241.647+0.0364
      29.03.20241.6106-0.0456
      28.03.20241.6562+0.0171
      27.03.20241.6391+0.0089
      26.03.20241.6302-0.0176
      25.03.20241.6478
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.88515
      макс: 1.9381
      за квартал:
        1.0391
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20241.0458+0.1008
      23.04.20240.945-0.00614
      22.04.20240.95114-0.17236
      21.04.20241.1235-0.0301
      20.04.20241.1536+0.0242
      19.04.20241.1294-0.1569
      18.04.20241.2863+0.0086
      17.04.20241.2777+0.011
      16.04.20241.2667+0.006
      15.04.20241.2607-0.1865
      14.04.20241.4472+0.1157
      13.04.20241.3315+0.0149
      12.04.20241.3166-0.1443
      11.04.20241.4609-0.1621
      10.04.20241.623-0.08
      09.04.20241.703-0.0044
      08.04.20241.7074-0.0246
      07.04.20241.732+0.0158
      06.04.20241.7162-0.0039
      05.04.20241.7201+0.011
      04.04.20241.7091-0.0208
      03.04.20241.7299-0.0028
      02.04.20241.7327-0.0053
      01.04.20241.738+0.0719
      31.03.20241.6661+0.0191
      30.03.20241.647+0.0364
      29.03.20241.6106-0.0456
      28.03.20241.6562+0.0171
      27.03.20241.6391+0.0089
      26.03.20241.6302-0.0176
      25.03.20241.6478-0.0081
      24.03.20241.6559+0.0232
      23.03.20241.6327-0.035
      22.03.20241.6677-0.0248
      21.03.20241.6925-0.0137
      20.03.20241.7062+0.0167
      19.03.20241.6895-0.0237
      18.03.20241.7132+0.0036
      17.03.20241.7096+0.0227
      16.03.20241.6869-0.0069
      15.03.20241.6938+0.0145
      14.03.20241.6793-0.0375
      13.03.20241.7168+0.0031
      12.03.20241.7137-0.0243
      11.03.20241.738-0.0147
      10.03.20241.7527+0.0064
      09.03.20241.7463+0.0242
      08.03.20241.7221-0.0525
      07.03.20241.7746-0.0955
      06.03.20241.8701+0.1055
      05.03.20241.7646-0.0191
      04.03.20241.7837-0.0735
      03.03.20241.8572+0.0062
      02.03.20241.851+0.0171
      01.03.20241.8339+0.0046
      29.02.20241.8293-0.0002
      28.02.20241.8295+0.0259
      27.02.20241.8036-0.0615
      26.02.20241.8651-0.0163
      25.02.20241.8814-0.0567
      24.02.20241.9381+0.1755
      23.02.20241.7626+0.0487
      22.02.20241.7139+0.0211
      21.02.20241.6928-0.0359
      20.02.20241.7287-0.0038
      19.02.20241.7325-0.0288
      18.02.20241.7613+0.0106
      17.02.20241.7507-0.0102
      16.02.20241.7609-0.0057
      15.02.20241.7666-0.0137
      14.02.20241.7803+0.0043
      13.02.20241.776-0.0085
      12.02.20241.7845-0.0057
      11.02.20241.7902-0.0013
      10.02.20241.7915-0.0204
      09.02.20241.8119+0.0298
      08.02.20241.7821-0.0006
      07.02.20241.7827+0.0136
      06.02.20241.7691-0.0112
      05.02.20241.7803+0.0243
      04.02.20241.756+0.0068
      03.02.20241.7492+0.0254
      02.02.20241.7238+0.041
      01.02.20241.6828-0.0387
      31.01.20241.7215-0.0266
      30.01.20241.7481+0.0544
      29.01.20241.6937+0.022
      28.01.20241.6717-0.0046
      27.01.20241.6763+0.0017
      26.01.20241.6746+0.0488
      25.01.20241.6258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.