Курс криптовалют к популярным фиатным валютам

Курс 1inch к Orbs

Обновлено: 29.03.2024 14:50:011inch

=
Калькулятор 1INCH - ORBS / Обратный расчет: курс Orbs к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно orbs, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5998
    макс: 13.026
    за сутки:
    12.9717  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 14:5012.9717-0.0543
    29.03 14:4013.026+0.0543
    29.03 14:3012.9717+0.0106
    29.03 14:2012.9611+0.0535
    29.03 14:1012.9076-0.0276
    29.03 14:0312.9352-0.0082
    29.03 14:0012.9434+0.0345
    29.03 13:5012.9089-0.015
    29.03 13:4012.9239+0.0183
    29.03 13:3012.9056+0.012
    29.03 13:2012.8936+0.0223
    29.03 13:1012.8713-0.0382
    29.03 13:0012.9095-0.0075
    29.03 12:5012.917-0.0073
    29.03 12:4012.9243+0.0053
    29.03 12:3012.919-0.005
    29.03 12:2012.924-0.0112
    29.03 12:1012.9352+0.008
    29.03 12:0312.9272-0.0037
    29.03 12:0012.9309-0.0187
    29.03 11:5012.9496-0.0273
    29.03 11:4012.9769+0.0252
    29.03 11:3012.9517+0.0238
    29.03 11:2012.9279+0.0056
    29.03 11:1012.9223+0.018
    29.03 11:0012.9043+0.0235
    29.03 10:5012.8808+0.0327
    29.03 10:4012.8481-0.0138
    29.03 10:3012.8619-0.0176
    29.03 10:2012.8795-0.0184
    29.03 10:1012.8979+0.0145
    29.03 10:0312.8834-0.0001
    29.03 10:0012.8835-0.0063
    29.03 09:5012.8898+0.0209
    29.03 09:4012.8689-0.0284
    29.03 09:3012.8973+0.0089
    29.03 09:2012.8884+0.0207
    29.03 09:1012.8677+0.0033
    29.03 09:0012.8644-0.0358
    29.03 08:5012.9002+0.0158
    29.03 08:4012.8844-0.0361
    29.03 08:3012.9205-0.0188
    29.03 08:2012.9393-0.0095
    29.03 08:1012.9488+0.0448
    29.03 08:0312.904-0.0092
    29.03 08:0012.9132-0.0543
    29.03 07:5012.9675+0.0295
    29.03 07:4012.938-0.0254
    29.03 07:3012.9634+0.0124
    29.03 07:2012.951-0.0063
    29.03 07:1012.9573+0.0045
    29.03 07:0012.9528+0.0034
    29.03 06:5012.9494+0.0195
    29.03 06:4012.9299-0.0034
    29.03 06:3012.9333-0.0494
    29.03 06:2012.9827+0.0127
    29.03 06:1012.97+0.0076
    29.03 06:0312.9624+0.0222
    29.03 06:0012.9402-0.0002
    29.03 05:5012.9404+0.0012
    29.03 05:4012.9392-0.0188
    29.03 05:3012.958-0.0426
    29.03 05:2013.0006+0.0352
    29.03 05:1012.9654+0.003
    29.03 05:0012.9624-0.0457
    29.03 04:5013.0081+0.007
    29.03 04:4013.0011+0.0059
    29.03 04:3012.9952-0.0196
    29.03 04:2013.0148+0.0514
    29.03 04:1012.9634+0.0285
    29.03 04:0312.9349-0.0027
    29.03 04:0012.9376-0.0136
    29.03 03:5012.9512+0.0364
    29.03 03:4012.9148-0.0307
    29.03 03:3012.9455-0.0121
    29.03 03:2012.9576-0.0059
    29.03 03:1012.9635+0.0773
    29.03 03:0012.8862-0.0154
    29.03 02:5012.9016+0.0189
    29.03 02:4012.8827+0.0027
    29.03 02:3012.88+0.0154
    29.03 02:2012.8646-0.0032
    29.03 02:1012.8678+0.0106
    29.03 02:0312.8572+0.0005
    29.03 02:0012.8567-0.0018
    29.03 01:5012.8585-0.0058
    29.03 01:4012.8643+0.0229
    29.03 01:3012.8414+0.0105
    29.03 01:2012.8309+0.0388
    29.03 01:1012.7921+0.0008
    29.03 01:0012.7913-0.0139
    29.03 00:5012.8052-0.007
    29.03 00:4012.8122-0.0083
    29.03 00:3012.8205-0.0244
    29.03 00:2012.8449+0.0025
    29.03 00:1012.8424-0.0074
    29.03 00:0312.8498-0.0028
    29.03 00:0012.8526+0.0046
    28.03 23:5012.848+0.0381
    28.03 23:4012.8099+0.0139
    28.03 23:3012.796-0.021
    28.03 23:2012.817+0.0025
    28.03 23:1012.8145-0.0042
    28.03 23:0012.8187+0.0073
    28.03 22:5012.8114+0.0022
    28.03 22:4012.8092-0.0119
    28.03 22:3012.8211-0.0125
    28.03 22:2012.8336-0.0128
    28.03 22:1012.8464+0.0115
    28.03 22:0312.8349+0.0025
    28.03 22:0012.8324-0.0046
    28.03 21:5012.837+0.0293
    28.03 21:4012.8077-0.0002
    28.03 21:3012.8079+0.0215
    28.03 21:2012.7864-0.0127
    28.03 21:1012.7991+0.0137
    28.03 21:0012.7854+0.0214
    28.03 20:5012.764-0.0252
    28.03 20:4012.7892-0.0259
    28.03 20:3012.8151-0.0122
    28.03 20:2012.8273+0.0101
    28.03 20:1012.8172-0.0436
    28.03 20:0312.8608+0.0221
    28.03 20:0012.8387-0.0249
    28.03 19:5012.8636-0.0106
    28.03 19:4012.8742-0.022
    28.03 19:3012.8962+0.0281
    28.03 19:2012.8681-0.0168
    28.03 19:1012.8849+0.0354
    28.03 19:0012.8495+0.0123
    28.03 18:5012.8372+0.0403
    28.03 18:4012.7969+0.0064
    28.03 18:3012.7905+0.0008
    28.03 18:2012.7897+0.0602
    28.03 18:1012.7295+0.0139
    28.03 18:0312.7156-0.0008
    28.03 18:0012.7164+0.0076
    28.03 17:5012.7088+0.0003
    28.03 17:4012.7085+0.0402
    28.03 17:3012.6683+0.0145
    28.03 17:2012.6538-0.0397
    28.03 17:1012.6935+0.0225
    28.03 17:0012.671+0.0152
    28.03 16:5012.6558+0.0166
    28.03 16:4012.6392-0.0056
    28.03 16:3012.6448+0.045
    28.03 16:2012.5998-0.0243
    28.03 16:1012.6241-0.0104
    28.03 16:0312.6345-0.0058
    28.03 16:0012.6403-0.0155
    28.03 15:5012.6558-0.0285
    28.03 15:4012.6843-0.0163
    28.03 15:3012.7006-0.0057
    28.03 15:2012.7063+0.0007
    28.03 15:1012.7056+0.0193
    28.03 15:0012.6863
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2791
    макс: 13.5924
    за неделю:
    12.9717  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 14:5012.9717+0.0345
    29.03 13:5012.9089-0.0075
    29.03 12:5012.917-0.0187
    29.03 11:5012.9496+0.0235
    29.03 10:5012.8808-0.0063
    29.03 09:5012.8898-0.0358
    29.03 08:5012.9002-0.0543
    29.03 07:5012.9675+0.0034
    29.03 06:5012.9494-0.0002
    29.03 05:5012.9404-0.0457
    29.03 04:5013.0081-0.0136
    29.03 03:5012.9512-0.0154
    29.03 02:5012.9016-0.0018
    29.03 01:5012.8585-0.0139
    29.03 00:5012.8052+0.0046
    28.03 23:5012.848+0.0073
    28.03 22:5012.8114-0.0046
    28.03 21:5012.837+0.0214
    28.03 20:5012.764-0.0249
    28.03 19:5012.8636+0.0123
    28.03 18:5012.8372+0.0076
    28.03 17:5012.7088+0.0152
    28.03 16:5012.6558-0.0155
    28.03 15:5012.6558+0.0709
    28.03 14:5012.6154+0.0431
    28.03 13:5012.4759-0.0097
    28.03 12:5012.4857-0.0265
    28.03 11:5012.4122-0.0484
    28.03 10:5012.5542-0.0446
    28.03 09:5012.5417-0.0479
    28.03 08:5012.5725-0.0168
    28.03 07:5012.5749+0.0876
    28.03 06:5012.5967+0.0019
    28.03 05:5012.5747-0.0288
    28.03 04:5012.6333+0.0221
    28.03 03:5012.401+0.0289
    28.03 02:5012.3335-0.0012
    28.03 01:5012.3172-0.0263
    28.03 00:5012.2807-0.0044
    27.03 23:5012.3298-0.0031
    27.03 22:5012.2791+0.0082
    27.03 21:5012.3206+0.008
    27.03 20:5012.3655+0.0025
    27.03 19:5012.3529-0.0207
    27.03 18:5012.441+0.0456
    27.03 17:5012.4849-0.0185
    27.03 16:5012.4589+0.0064
    27.03 15:5012.4636-0.0773
    27.03 14:5012.4746-0.0024
    27.03 13:5012.4831-0.0263
    27.03 12:5012.4848-0.0314
    27.03 11:5012.5272-0.0152
    27.03 10:5012.4139+0.0407
    27.03 09:5012.4793-0.0807
    27.03 08:5012.5948+0.0217
    27.03 07:5012.4898+0.0099
    27.03 06:5012.4652-0.0461
    27.03 05:5012.5552-0.0013
    27.03 04:5012.4883-0.0098
    27.03 03:5012.5098-0.0224
    27.03 02:5012.3721+0.0361
    27.03 01:5012.5147-0.0693
    27.03 00:5012.58+0.0091
    26.03 23:5012.5094-0.008
    26.03 22:5012.4651-0.0803
    26.03 21:5012.5541+0.0234
    26.03 20:5012.5744+0.0265
    26.03 19:5012.526+0.0945
    26.03 18:5012.3796+0.0275
    26.03 17:5012.556-0.2073
    26.03 16:5012.6926-0.0119
    26.03 15:5012.7527-0.0201
    26.03 14:5012.7291+0.0081
    26.03 13:5012.6381+0.008
    26.03 12:5012.6205+0.101
    26.03 11:5012.5017-0.0671
    26.03 10:5012.6626-0.044
    26.03 09:5012.7535-0.0079
    26.03 08:5012.826+0.0115
    26.03 07:5012.9149-0.0454
    26.03 06:5012.9173+0.0238
    26.03 05:5012.8345+0.1005
    26.03 04:5012.7606-0.3886
    26.03 02:0313.2474+0.0769
    26.03 00:0313.1705-0.0969
    25.03 22:0313.2674+0.0508
    25.03 20:0313.2166-0.0375
    25.03 18:0313.2541-0.1152
    25.03 16:0313.3693-0.0507
    25.03 14:0313.42-0.0288
    25.03 12:0313.4488+0.0515
    25.03 10:0313.3973+0.0095
    25.03 08:0313.3878-0.0579
    25.03 06:0313.4457-0.0365
    25.03 04:0313.4822-0.1102
    25.03 02:0313.5924+0.055
    25.03 00:0313.5374+0.038
    24.03 22:0313.4994+0.0286
    24.03 20:0313.4708+0.0166
    24.03 18:0313.4542+0.023
    24.03 16:0313.4312-0.0231
    24.03 14:0313.4543+0.0239
    24.03 12:0313.4304+0.0238
    24.03 10:0313.4066-0.0354
    24.03 08:0313.442+0.0142
    24.03 06:0313.4278-0.054
    24.03 04:0313.4818+0.0422
    24.03 02:0313.4396+0.0616
    24.03 00:0313.378-0.0104
    23.03 22:0313.3884+0.0725
    23.03 20:0313.3159-0.0793
    23.03 16:0313.3952+0.0075
    23.03 14:0313.3877-0.0145
    23.03 12:0313.4022+0.0418
    23.03 10:0313.3604+0.0183
    23.03 08:0313.3421-0.0393
    23.03 06:0313.3814+0.0258
    23.03 04:0313.3556+0.0218
    23.03 02:0313.3338-0.0335
    23.03 00:0313.3673-0.0524
    22.03 22:0313.4197+0.0799
    22.03 20:0313.3398-0.154
    22.03 18:0313.4938-0.011
    22.03 16:0313.5048
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 12.2791
    макс: 13.7373
    за месяц:
      12.9717
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.202412.6783+0.2531
    27.03.202412.4252-0.2064
    26.03.202412.6316-0.7211
    25.03.202413.3527-0.1176
    24.03.202413.4703+0.072
    23.03.202413.3983+0.136
    22.03.202413.2623-0.2076
    21.03.202413.4699-0.2674
    20.03.202413.7373+0.0185
    19.03.202413.7188+0.0199
    18.03.202413.6989+0.0947
    17.03.202413.6042+0.58
    16.03.202413.0242-0.0916
    15.03.202413.1158+0.1905
    14.03.202412.9253+0.0848
    13.03.202412.8405+0.0493
    12.03.202412.7912-0.3037
    11.03.202413.0949+0.2819
    10.03.202412.813+0.0375
    09.03.202412.7755-0.0481
    08.03.202412.8236-0.3778
    07.03.202413.2014-0.0387
    06.03.202413.2401+0.5735
    05.03.202412.6666-0.0606
    04.03.202412.7272-0.1266
    03.03.202412.8538+0.1014
    02.03.202412.7524+0.4429
    01.03.202412.3095-0.1685
    29.02.202412.478+0.1378
    28.02.202412.3402+0.048
    27.02.202412.2922
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 10.5248
    макс: 13.7373
    за квартал:
    12.9717  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.202412.6783+0.2531
    27.03.202412.4252-0.2064
    26.03.202412.6316-0.7211
    25.03.202413.3527-0.1176
    24.03.202413.4703+0.072
    23.03.202413.3983+0.136
    22.03.202413.2623-0.2076
    21.03.202413.4699-0.2674
    20.03.202413.7373+0.0185
    19.03.202413.7188+0.0199
    18.03.202413.6989+0.0947
    17.03.202413.6042+0.58
    16.03.202413.0242-0.0916
    15.03.202413.1158+0.1905
    14.03.202412.9253+0.0848
    13.03.202412.8405+0.0493
    12.03.202412.7912-0.3037
    11.03.202413.0949+0.2819
    10.03.202412.813+0.0375
    09.03.202412.7755-0.0481
    08.03.202412.8236-0.3778
    07.03.202413.2014-0.0387
    06.03.202413.2401+0.5735
    05.03.202412.6666-0.0606
    04.03.202412.7272-0.1266
    03.03.202412.8538+0.1014
    02.03.202412.7524+0.4429
    01.03.202412.3095-0.1685
    29.02.202412.478+0.1378
    28.02.202412.3402+0.048
    27.02.202412.2922-0.3608
    26.02.202412.653+0.0573
    25.02.202412.5957-0.1447
    24.02.202412.7404+1.3047
    23.02.202411.4357+0.251
    22.02.202411.1847-0.0899
    21.02.202411.2746-0.3906
    20.02.202411.6652-0.4318
    19.02.202412.097-0.0442
    18.02.202412.1412+0.0743
    17.02.202412.0669-0.2744
    16.02.202412.3413+0.0463
    15.02.202412.295+0.0145
    14.02.202412.2805+0.1506
    13.02.202412.1299+0.1577
    12.02.202411.9722+0.0545
    11.02.202411.9177-0.0657
    10.02.202411.9834+0.0567
    09.02.202411.9267+0.1773
    08.02.202411.7494-0.0106
    07.02.202411.76+0.059
    06.02.202411.701-0.1491
    05.02.202411.8501+0.115
    04.02.202411.7351-0.0949
    03.02.202411.83+0.16
    02.02.202411.67+0.3178
    01.02.202411.3522-0.2195
    31.01.202411.5717-0.0355
    30.01.202411.6072+0.2624
    29.01.202411.3448+0.3744
    28.01.202410.9704+0.1255
    27.01.202410.8449+0.2249
    26.01.202410.62+0.0952
    25.01.202410.5248-0.5874
    24.01.202411.1122-0.2887
    23.01.202411.4009-0.2866
    22.01.202411.6875-0.2428
    21.01.202411.9303+0.1206
    20.01.202411.8097-0.0152
    19.01.202411.8249-0.4224
    18.01.202412.2473-0.1834
    17.01.202412.4307-0.203
    16.01.202412.6337-0.2793
    15.01.202412.913+0.0672
    14.01.202412.8458-0.5937
    13.01.202413.4395+0.2898
    11.01.202413.1497+0.4901
    10.01.202412.6596+0.0584
    09.01.202412.6012+0.1868
    08.01.202412.4144-0.5807
    07.01.202412.9951+0.4027
    06.01.202412.5924-0.9903
    05.01.202413.5827+1.138
    04.01.202412.4447+0.7394
    03.01.202411.7053-0.3388
    02.01.202412.0441-0.8865
    01.01.202412.9306+2.1452
    31.12.202310.7854+0.0669
    30.12.202310.7185-0.087
    29.12.202310.8055

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот