Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, OriginTrail »

    Курс 1inch к OriginTrail

    Обновлено: 20.04.2024 09:10:011inch

    =
    Калькулятор 1INCH - TRAC / Обратный расчет: курс OriginTrail к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно origintrail, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.15938
      макс: 0.46659
      за сутки:
      0.44664  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 09:100.44664+0.00037
      20.04 09:000.44627-0.00059
      20.04 08:500.44686+0.00055
      20.04 08:400.44631+0.00121
      20.04 08:300.4451-0.00023
      20.04 08:200.44533-7.0E-5
      20.04 08:100.4454+0.25029
      20.04 08:030.19511-0.25111
      20.04 08:000.44622-0.00204
      20.04 07:500.44826+0.00197
      20.04 07:400.44629+0.00291
      20.04 07:300.44338+0.00154
      20.04 07:200.44184-0.00167
      20.04 07:100.44351+0.00204
      20.04 07:000.44147-0.00038
      20.04 06:500.44185+0.00098
      20.04 06:400.44087-2.0E-5
      20.04 06:300.44089+0.00106
      20.04 06:200.43983-0.00177
      20.04 06:100.4416+0.23976
      20.04 06:030.20184-0.24325
      20.04 06:000.44509-0.00188
      20.04 05:500.44697+0.00145
      20.04 05:400.44552-0.00013
      20.04 05:300.44565+0.00067
      20.04 05:200.44498+0.00028
      20.04 05:100.4447-0.0006
      20.04 05:000.4453+0.00036
      20.04 04:500.44494+0.0002
      20.04 04:400.44474+0.00255
      20.04 04:300.44219+0.00149
      20.04 04:200.4407+0.00177
      20.04 04:100.43893+0.2412
      20.04 04:030.19773-0.24236
      20.04 04:000.44009-0.00365
      20.04 03:500.44374-0.00209
      20.04 03:400.44583-0.0024
      20.04 03:300.44823+0.0011
      20.04 03:200.44713-0.00199
      20.04 03:100.44912-0.00152
      20.04 03:000.45064+0.00128
      20.04 02:500.44936+0.00168
      20.04 02:400.44768-0.00064
      20.04 02:300.44832-0.00089
      20.04 02:200.44921+0.00362
      20.04 02:100.44559+0.27089
      20.04 02:030.1747-0.2784
      20.04 02:000.4531+0.00133
      20.04 01:500.45177+0.00093
      20.04 01:400.45084-0.00201
      20.04 01:300.45285-0.00241
      20.04 01:200.45526+0.00224
      20.04 01:100.45302-0.00067
      20.04 01:000.45369-0.00042
      20.04 00:500.45411-0.00017
      20.04 00:400.45428-0.00135
      20.04 00:300.45563+0.00025
      20.04 00:200.45538+0.00058
      20.04 00:100.4548+0.28214
      20.04 00:030.17266-0.27918
      20.04 00:000.45184+0.00017
      19.04 23:500.45167-0.0022
      19.04 23:400.45387-0.0014
      19.04 23:300.45527-0.00113
      19.04 23:200.4564+0.00016
      19.04 23:100.45624-0.00096
      19.04 23:000.4572-0.00057
      19.04 22:500.45777+0.00062
      19.04 22:400.45715-0.00075
      19.04 22:300.4579-0.0011
      19.04 22:200.459+0.00144
      19.04 22:100.45756+0.28304
      19.04 22:030.17452-0.28299
      19.04 22:000.45751+0.00104
      19.04 21:500.45647-0.00085
      19.04 21:400.45732+0.0009
      19.04 21:300.45642-0.00015
      19.04 21:200.45657-0.00208
      19.04 21:100.45865-0.00262
      19.04 21:000.46127-0.00107
      19.04 20:500.46234-0.00185
      19.04 20:400.46419-
      19.04 20:300.46419-0.00035
      19.04 20:200.46454-0.00054
      19.04 20:100.46508+0.29138
      19.04 20:030.1737-0.29079
      19.04 20:000.46449+0.00035
      19.04 19:500.46414+0.00141
      19.04 19:400.46273+0.00263
      19.04 19:300.4601+0.00043
      19.04 19:200.45967-0.002
      19.04 19:100.46167+0.00071
      19.04 19:000.46096-0.00192
      19.04 18:500.46288+0.00159
      19.04 18:400.46129+0.00067
      19.04 18:300.46062-3.0E-5
      19.04 18:200.46065+0.00156
      19.04 18:100.45909+0.29971
      19.04 18:030.15938-0.29981
      19.04 18:000.45919-0.00248
      19.04 17:500.46167+0.00211
      19.04 17:400.45956+0.00394
      19.04 17:300.45562-0.00144
      19.04 17:200.45706-0.00043
      19.04 17:100.45749-0.00194
      19.04 17:000.45943-0.00236
      19.04 16:500.46179-0.00203
      19.04 16:400.46382+0.0024
      19.04 16:300.46142+0.00472
      19.04 16:200.4567-0.00011
      19.04 16:100.45681+0.29634
      19.04 16:030.16047-0.2971
      19.04 16:000.45757-0.00284
      19.04 15:500.46041+0.00033
      19.04 15:400.46008+0.00212
      19.04 15:300.45796-0.00101
      19.04 15:200.45897+3.0E-5
      19.04 15:100.45894-0.00211
      19.04 15:000.46105-0.00214
      19.04 14:500.46319-0.00274
      19.04 14:400.46593+0.00207
      19.04 14:300.46386+0.00128
      19.04 14:200.46258-0.00064
      19.04 14:100.46322+0.30361
      19.04 14:030.15961-0.30346
      19.04 14:000.46307+0.00194
      19.04 13:500.46113+0.00264
      19.04 13:400.45849-0.00152
      19.04 13:300.46001-0.00011
      19.04 13:200.46012-0.00104
      19.04 13:100.46116+0.00272
      19.04 13:000.45844+0.00063
      19.04 12:500.45781-0.00066
      19.04 12:400.45847+0.0015
      19.04 12:300.45697-0.00463
      19.04 12:200.4616+0.00185
      19.04 12:100.45975+0.29567
      19.04 12:030.16408-0.30048
      19.04 12:000.46456+0.00187
      19.04 11:500.46269+0.00165
      19.04 11:400.46104-0.00555
      19.04 11:300.46659+0.00483
      19.04 11:200.46176+0.00074
      19.04 11:100.46102-0.00072
      19.04 11:000.46174+0.00063
      19.04 10:500.46111+0.00067
      19.04 10:400.46044-0.00037
      19.04 10:300.46081-0.00135
      19.04 10:200.46216-0.00376
      19.04 10:100.46592+0.30457
      19.04 10:030.16135-0.30499
      19.04 10:000.46634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15938
      макс: 0.4783
      за неделю:
      0.44664  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 09:100.44664-0.00059
      20.04 08:500.44686-0.00204
      20.04 07:500.44826-0.00038
      20.04 06:500.44185-0.00188
      20.04 05:500.44697+0.00036
      20.04 04:500.44494-0.00365
      20.04 03:500.44374+0.00128
      20.04 02:500.44936+0.00133
      20.04 01:500.45177-0.00042
      20.04 00:500.45411+0.00017
      19.04 23:500.45167-0.00057
      19.04 22:500.45777+0.00104
      19.04 21:500.45647-0.00107
      19.04 20:500.46234+0.00035
      19.04 19:500.46414-0.00192
      19.04 18:500.46288-0.00248
      19.04 17:500.46167-0.00236
      19.04 16:500.46179-0.00284
      19.04 15:500.46041-0.00214
      19.04 14:500.46319+0.00194
      19.04 13:500.46113+0.00063
      19.04 12:500.45781+0.00187
      19.04 11:500.46269+0.00063
      19.04 10:500.46111+0.00124
      19.04 09:500.4651-7.0E-5
      19.04 08:500.45912-0.00122
      19.04 07:500.45808+0.00076
      19.04 06:500.45092+0.00335
      19.04 05:500.44031+0.00175
      19.04 04:500.43101-0.00065
      19.04 03:500.43407+0.00056
      19.04 02:500.43398+0.00029
      19.04 01:500.4392-0.00117
      19.04 00:500.43933+6.0E-5
      18.04 23:500.44044+0.00211
      18.04 22:500.43836+0.00095
      18.04 21:500.43017-0.00147
      18.04 20:500.42688-0.00081
      18.04 19:500.43103+0.00179
      18.04 18:500.42878-
      18.04 17:500.43772+0.00162
      18.04 16:500.43228-0.00112
      18.04 15:500.4352-0.00089
      18.04 14:500.43398-7.0E-5
      18.04 13:500.43174-0.00199
      18.04 12:500.43295-0.00112
      18.04 11:500.43455+5.0E-5
      18.04 10:500.42936+0.00277
      18.04 09:500.42619-4.0E-5
      18.04 08:500.43171-0.0024
      18.04 07:500.43412-0.00039
      18.04 06:500.43333+0.00017
      18.04 05:500.43283-0.0003
      18.04 04:500.43037+0.00268
      18.04 03:500.42146-0.00165
      18.04 02:500.42895-0.00056
      18.04 01:500.43051-0.00114
      18.04 00:500.42987+0.00016
      17.04 23:500.43063+0.00315
      17.04 22:500.43016-0.00184
      17.04 21:500.4323-0.00111
      17.04 20:500.42647-0.00156
      17.04 19:500.42815-0.00032
      17.04 18:500.4269-0.0011
      17.04 17:500.42801-0.00117
      17.04 16:500.4298+0.00241
      17.04 15:500.42423-0.00116
      17.04 14:500.42597-0.00056
      17.04 13:500.42624-0.00042
      17.04 12:500.42078-0.00069
      17.04 11:500.42081-0.00078
      17.04 10:500.42379-0.00149
      17.04 09:500.42458-0.00339
      17.04 08:500.42813-0.00053
      17.04 07:500.43311-0.00094
      17.04 06:500.4316+0.00202
      17.04 05:500.42993+0.00356
      17.04 04:500.42614+0.00052
      17.04 03:500.42816-0.00139
      17.04 02:500.43075+0.00104
      17.04 01:500.4321+0.00098
      17.04 00:500.43255+0.00041
      16.04 23:500.42937+0.00096
      16.04 22:500.42734+0.00215
      16.04 21:500.4339-0.00126
      16.04 20:500.43429+0.00263
      16.04 19:500.42909+0.00414
      16.04 18:500.42276-0.00304
      16.04 17:500.42882-0.00154
      16.04 16:500.42812-0.00197
      16.04 15:500.434+0.00566
      16.04 14:500.43373+0.00356
      16.04 13:500.43242-0.00044
      16.04 12:500.43429-5.0E-5
      16.04 11:500.42634+0.00288
      16.04 10:500.42701+0.00359
      16.04 09:500.42724-0.00272
      16.04 08:500.42262+0.00038
      16.04 07:500.4129+0.00306
      16.04 06:500.41675+0.00099
      16.04 05:500.42034-0.00237
      16.04 04:500.42096-0.00153
      16.04 03:500.42096-0.00075
      16.04 02:500.42914-5.0E-5
      16.04 01:500.43024+0.00255
      16.04 00:500.42674-0.0011
      15.04 23:500.4243-5.0E-5
      15.04 22:500.42732-0.00387
      15.04 21:500.42035+0.00497
      15.04 20:500.41834+0.00089
      15.04 19:500.42332+0.004
      15.04 18:500.42609-0.00139
      15.04 17:500.42376-0.00187
      15.04 16:500.4281-0.00011
      15.04 15:500.42021-5.0E-5
      15.04 14:500.42294+0.00222
      15.04 13:500.42414-0.00133
      15.04 12:500.42244-0.00119
      15.04 11:500.42515-0.00061
      15.04 10:500.42575-0.00723
      15.04 09:500.43418+0.00131
      15.04 08:500.42235-0.00063
      15.04 07:500.41884-4.0E-5
      15.04 06:500.4195-0.00016
      15.04 05:500.42099+0.00086
      15.04 04:500.42539-0.00083
      15.04 03:500.42322-0.00165
      15.04 02:500.42978+0.00349
      15.04 01:500.4261+0.00079
      15.04 00:500.42062-0.00159
      14.04 23:500.41981-0.00273
      14.04 22:500.42409+0.00123
      14.04 21:500.4299-0.00153
      14.04 20:500.42395-0.00553
      14.04 19:500.43045-0.00105
      14.04 18:500.43008-0.00354
      14.04 17:500.4331-0.00014
      14.04 16:500.43207+0.00143
      14.04 15:500.43619+0.00095
      14.04 14:500.43274-0.00105
      14.04 13:500.44354-0.0014
      14.04 12:500.44214-0.00057
      14.04 11:500.44392+6.0E-5
      14.04 10:500.44308-0.00144
      14.04 09:500.44333-0.00026
      14.04 08:500.44044+0.00139
      14.04 07:500.44067-0.00286
      14.04 06:500.42842+0.00292
      14.04 05:500.4204+0.00179
      14.04 04:500.42278-0.00388
      14.04 03:500.42087-0.00024
      14.04 02:500.42568-0.00949
      14.04 01:500.43415+0.00816
      14.04 00:500.42478-0.00572
      13.04 23:500.42378-0.02002
      13.04 22:500.44758+0.00153
      13.04 21:500.45552+0.00462
      13.04 20:500.44417-0.00111
      13.04 19:500.45146-0.00422
      13.04 18:500.46551-0.00026
      13.04 17:500.4625+0.0005
      13.04 16:500.46558+0.00091
      13.04 15:500.47048-0.0016
      13.04 14:500.47158+7.0E-5
      13.04 13:500.47036+0.00074
      13.04 12:500.46882-0.00154
      13.04 11:500.46768-0.00244
      13.04 10:500.47137+0.00059
      13.04 09:500.4783
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.15938
      макс: 0.4783
      за месяц:
      0.44664  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20240.40775+0.02412
      18.04.20240.38363+0.00903
      17.04.20240.3746+0.00381
      16.04.20240.37079-0.00148
      15.04.20240.37227+0.0006
      14.04.20240.37167-0.02371
      13.04.20240.39538-0.04354
      12.04.20240.43892+0.01412
      11.04.20240.4248+0.00098
      10.04.20240.42382-0.00668
      09.04.20240.4305-0.01005
      08.04.20240.44055-0.00057
      07.04.20240.44112-0.01768
      06.04.20240.4588-0.00412
      05.04.20240.46292-0.00482
      04.04.20240.46774+0.0081
      03.04.20240.45964-0.00551
      02.04.20240.46515-0.01215
      01.04.20240.4773+0.01368
      31.03.20240.46362+0.01326
      30.03.20240.45036+0.02251
      29.03.20240.42785-0.00652
      28.03.20240.43437+0.00664
      27.03.20240.42773+0.00767
      26.03.20240.42006+0.01828
      25.03.20240.40178-0.00642
      24.03.20240.4082+0.00014
      23.03.20240.40806+0.01016
      22.03.20240.3979-0.00579
      21.03.20240.40369-0.00735
      20.03.20240.41104
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.12227
      макс: 0.52292
      за квартал:
      0.44664  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20240.40775+0.02412
      18.04.20240.38363+0.00903
      17.04.20240.3746+0.00381
      16.04.20240.37079-0.00148
      15.04.20240.37227+0.0006
      14.04.20240.37167-0.02371
      13.04.20240.39538-0.04354
      12.04.20240.43892+0.01412
      11.04.20240.4248+0.00098
      10.04.20240.42382-0.00668
      09.04.20240.4305-0.01005
      08.04.20240.44055-0.00057
      07.04.20240.44112-0.01768
      06.04.20240.4588-0.00412
      05.04.20240.46292-0.00482
      04.04.20240.46774+0.0081
      03.04.20240.45964-0.00551
      02.04.20240.46515-0.01215
      01.04.20240.4773+0.01368
      31.03.20240.46362+0.01326
      30.03.20240.45036+0.02251
      29.03.20240.42785-0.00652
      28.03.20240.43437+0.00664
      27.03.20240.42773+0.00767
      26.03.20240.42006+0.01828
      25.03.20240.40178-0.00642
      24.03.20240.4082+0.00014
      23.03.20240.40806+0.01016
      22.03.20240.3979-0.00579
      21.03.20240.40369-0.00735
      20.03.20240.41104-0.00534
      19.03.20240.41638+0.00301
      18.03.20240.41337-0.00637
      17.03.20240.41974-0.00405
      16.03.20240.42379-0.02282
      15.03.20240.44661-0.0091
      14.03.20240.45571+0.01156
      13.03.20240.44415+0.03825
      12.03.20240.4059+0.01879
      11.03.20240.38711+0.01937
      10.03.20240.36774+0.01016
      09.03.20240.35758-0.01148
      08.03.20240.36906+0.00137
      07.03.20240.36769-0.01429
      06.03.20240.38198+0.00678
      05.03.20240.3752+0.00111
      04.03.20240.37409-0.00533
      03.03.20240.37942+0.01014
      02.03.20240.36928+0.18459
      01.03.20240.18469+0.03876
      29.02.20240.14593+0.0231
      28.02.20240.12283-0.0104
      27.02.20240.13323-0.04467
      26.02.20240.1779-0.20514
      25.02.20240.38304-0.01938
      24.02.20240.40242+0.0505
      23.02.20240.35192+0.11253
      22.02.20240.23939+0.07991
      21.02.20240.15948+0.00306
      20.02.20240.15642+0.00166
      19.02.20240.15476+0.00247
      18.02.20240.15229+0.00561
      17.02.20240.14668-0.00147
      16.02.20240.14815+0.00036
      15.02.20240.14779-0.00668
      14.02.20240.15447-0.00021
      13.02.20240.15468+0.00731
      12.02.20240.14737-0.01837
      11.02.20240.16574+0.00596
      10.02.20240.15978+0.01022
      09.02.20240.14956+0.00699
      08.02.20240.14257-0.00156
      07.02.20240.14413-0.00039
      06.02.20240.14452+0.00642
      05.02.20240.1381+0.00238
      04.02.20240.13572+0.00569
      03.02.20240.13003+0.00776
      02.02.20240.12227-0.00427
      01.02.20240.12654-0.02006
      31.01.20240.1466-0.00456
      30.01.20240.15116+0.01135
      29.01.20240.13981+0.00701
      28.01.20240.1328-0.00022
      27.01.20240.13302-0.0226
      26.01.20240.15562-0.27628
      25.01.20240.4319-0.04435
      24.01.20240.47625-0.0365
      23.01.20240.51275-0.00561
      22.01.20240.51836-0.00456
      21.01.20240.52292+0.02311
      20.01.20240.49981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.