Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, RIF Token »

    Курс 1inch к RIF Token

    Обновлено: 23.04.2024 21:20:011inch

    =
    Калькулятор 1INCH - RIF / Обратный расчет: курс RIF Token к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно rif token, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9704
      макс: 2.0411
      за сутки:
      2.0411  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 21:202.0411+0.006
      23.04 21:102.0351+0.003
      23.04 21:002.0321+0.0031
      23.04 20:502.029-0.0029
      23.04 20:402.0319+0.0036
      23.04 20:302.0283-0.0041
      23.04 20:202.0324+0.0073
      23.04 20:102.0251+0.0013
      23.04 20:032.0238-0.0018
      23.04 20:002.0256+0.0093
      23.04 19:502.0163+0.001
      23.04 19:402.0153+0.0042
      23.04 19:302.0111+0.0007
      23.04 19:202.0104+0.0039
      23.04 19:102.0065-0.0001
      23.04 19:002.0066-0.0033
      23.04 18:502.0099+0.0058
      23.04 18:402.0041+0.0004
      23.04 18:302.0037+0.0017
      23.04 18:202.002+0.0059
      23.04 18:101.9961+0.0034
      23.04 18:031.9927-
      23.04 18:001.9927+0.0049
      23.04 17:501.9878+0.0002
      23.04 17:401.9876-0.0005
      23.04 17:301.9881+0.0012
      23.04 17:201.9869+0.0035
      23.04 17:101.9834+0.0066
      23.04 17:001.9768+0.0022
      23.04 16:501.9746-0.0026
      23.04 16:401.9772-0.0021
      23.04 16:301.9793-0.006
      23.04 16:201.9853+0.0008
      23.04 16:101.9845+0.0025
      23.04 16:031.982-0.0027
      23.04 16:001.9847-0.0016
      23.04 15:501.9863+0.0002
      23.04 15:401.9861+0.0019
      23.04 15:301.9842-0.0038
      23.04 15:201.988+0.0008
      23.04 15:101.9872-0.0023
      23.04 15:001.9895+0.0027
      23.04 14:501.9868-0.0057
      23.04 14:401.9925-
      23.04 14:301.9925-0.0014
      23.04 14:201.9939-0.0006
      23.04 14:101.9945+0.0002
      23.04 14:031.9943+0.0006
      23.04 14:001.9937-0.0094
      23.04 13:502.0031+0.0109
      23.04 13:401.9922+0.0049
      23.04 13:301.9873+0.0009
      23.04 13:201.9864+0.0032
      23.04 13:101.9832+0.0015
      23.04 13:001.9817-0.0002
      23.04 12:501.9819+0.0028
      23.04 12:401.9791-0.0005
      23.04 12:301.9796-0.0019
      23.04 12:201.9815+0.0041
      23.04 12:101.9774+0.0003
      23.04 12:031.9771+0.0008
      23.04 12:001.9763-0.0044
      23.04 11:501.9807-0.0022
      23.04 11:401.9829+0.0001
      23.04 11:301.9828-0.0011
      23.04 11:201.9839-0.0001
      23.04 11:101.984-0.0006
      23.04 11:001.9846-0.0008
      23.04 10:501.9854+0.0016
      23.04 10:401.9838+0.005
      23.04 10:301.9788-0.0025
      23.04 10:201.9813-0.0009
      23.04 10:101.9822+0.0043
      23.04 10:031.9779-0.007
      23.04 10:001.9849+0.0068
      23.04 09:501.9781-0.0001
      23.04 09:401.9782+0.0007
      23.04 09:301.9775+0.0012
      23.04 09:201.9763+0.0051
      23.04 09:101.9712-0.0051
      23.04 09:001.9763-0.0001
      23.04 08:501.9764+0.006
      23.04 08:401.9704-0.0016
      23.04 08:301.972-0.0047
      23.04 08:201.9767-0.0005
      23.04 08:101.9772-0.0006
      23.04 08:031.9778+0.0013
      23.04 08:001.9765-0.008
      23.04 07:501.9845+0.0051
      23.04 07:401.9794-0.0057
      23.04 07:301.9851-
      23.04 07:201.9851-0.0038
      23.04 07:101.9889+0.0013
      23.04 07:001.9876+0.0026
      23.04 06:501.985-0.0033
      23.04 06:401.9883+0.0038
      23.04 06:301.9845-0.0029
      23.04 06:201.9874-0.0003
      23.04 06:101.9877+0.0007
      23.04 06:031.987-0.0012
      23.04 06:001.9882+0.005
      23.04 05:501.9832-0.002
      23.04 05:401.9852+0.0014
      23.04 05:301.9838+0.0024
      23.04 05:201.9814+0.001
      23.04 05:101.9804-0.0013
      23.04 05:001.9817-0.0024
      23.04 04:501.9841+0.0065
      23.04 04:401.9776-0.0083
      23.04 04:301.9859-0.002
      23.04 04:201.9879-0.0158
      23.04 04:102.0037+0.0034
      23.04 04:032.0003-0.0031
      23.04 04:002.0034+0.0002
      23.04 03:502.0032+0.0023
      23.04 03:402.0009-0.0058
      23.04 03:302.0067+0.0044
      23.04 03:202.0023+0.0043
      23.04 03:101.998+0.0033
      23.04 03:001.9947+0.0012
      23.04 02:501.9935+0.0016
      23.04 02:401.9919-0.0017
      23.04 02:301.9936-0.0054
      23.04 02:201.999+0.0119
      23.04 02:101.9871-0.0014
      23.04 02:031.9885+0.0003
      23.04 02:001.9882-0.0021
      23.04 01:501.9903-0.0038
      23.04 01:401.9941+0.0051
      23.04 01:301.989+0.0035
      23.04 01:201.9855+0.0025
      23.04 01:101.983-0.012
      23.04 01:001.995-0.0019
      23.04 00:501.9969-0.0003
      23.04 00:401.9972+0.0028
      23.04 00:301.9944-0.0011
      23.04 00:201.9955-0.0029
      23.04 00:101.9984+0.0005
      23.04 00:031.9979-0.0031
      23.04 00:002.001+0.0002
      22.04 23:502.0008+0.0043
      22.04 23:401.9965+0.0059
      22.04 23:301.9906-0.0016
      22.04 23:201.9922-0.0036
      22.04 23:101.9958+0.0072
      22.04 23:001.9886+0.004
      22.04 22:501.9846-0.0026
      22.04 22:401.9872+0.0053
      22.04 22:301.9819-0.0016
      22.04 22:201.9835+0.0031
      22.04 22:101.9804+0.0016
      22.04 22:031.9788+0.0009
      22.04 22:001.9779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9559
      макс: 2.0834
      за неделю:
      2.0411  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 21:202.0411+0.0031
      23.04 20:502.029+0.0093
      23.04 19:502.0163-0.0033
      23.04 18:502.0099+0.0049
      23.04 17:501.9878+0.0022
      23.04 16:501.9746-0.0016
      23.04 15:501.9863+0.0027
      23.04 14:501.9868-0.0094
      23.04 13:502.0031-0.0002
      23.04 12:501.9819-0.0044
      23.04 11:501.9807-0.0008
      23.04 10:501.9854+0.0068
      23.04 09:501.9781-0.0001
      23.04 08:501.9764-0.008
      23.04 07:501.9845+0.0026
      23.04 06:501.985+0.005
      23.04 05:501.9832-0.0024
      23.04 04:501.9841+0.0002
      23.04 03:502.0032+0.0012
      23.04 02:501.9935-0.0021
      23.04 01:501.9903-0.0019
      23.04 00:501.9969+0.0002
      22.04 23:502.0008+0.004
      22.04 22:501.9846-0.0115
      22.04 21:501.9894-0.0172
      22.04 20:502.0055+0.0034
      22.04 19:502.0032+0.0021
      22.04 18:501.9964+0.0026
      22.04 17:501.9955+0.0013
      22.04 16:501.9973-0.003
      22.04 15:501.9987+0.0033
      22.04 14:501.9951-0.0051
      22.04 13:502.0025+0.002
      22.04 12:501.9945-0.0026
      22.04 11:501.9972-0.0009
      22.04 10:501.9979+0.0012
      22.04 09:501.9855-0.0009
      22.04 08:501.9997+0.0001
      22.04 07:502.013+0.0018
      22.04 06:502.015+0.0028
      22.04 05:502.0186-0.0064
      22.04 04:502.0282-0.0028
      22.04 03:502.0282+0.0001
      22.04 02:502.031-0.0002
      22.04 01:502.0264-0.0017
      22.04 00:502.0343-0.0035
      21.04 23:502.0354+0.0041
      21.04 22:502.0356-0.0014
      21.04 21:502.0381-0.0018
      21.04 20:502.035+0.0018
      21.04 19:502.0279+0.0028
      21.04 18:502.0251+0.0024
      21.04 17:502.0253+0.0023
      21.04 16:502.0361+0.006
      21.04 15:502.0232+0.0002
      21.04 14:502.0295+0.0007
      21.04 13:502.0314-0.002
      21.04 12:502.0347+0.004
      21.04 11:502.0231-0.0021
      21.04 10:502.0323-0.0003
      21.04 09:502.0378+0.0035
      21.04 08:502.0392+0.0012
      21.04 07:502.0419+0.0028
      21.04 06:502.034-0.001
      21.04 05:502.0267+0.0016
      21.04 04:502.0288-0.0075
      21.04 03:502.023+0.0005
      21.04 02:502.0311-0.0028
      21.04 01:502.047+0.0015
      21.04 00:502.0468-0.0046
      20.04 23:502.0392-0.0003
      20.04 22:502.0154-0.0003
      20.04 21:501.9901-0.0109
      20.04 20:501.9777-0.0028
      20.04 19:501.9671-0.0071
      20.04 18:501.9972+0.0022
      20.04 17:502.0246+0.0008
      20.04 16:502.0202+0.0003
      20.04 15:502.0233+0.0038
      20.04 14:502.0183+0.0022
      20.04 13:502.0169-0.0015
      20.04 12:502.0204+0.0009
      20.04 11:502.0234-0.0042
      20.04 10:502.0233-
      20.04 09:502.0225-0.0023
      20.04 08:502.0332+0.0003
      20.04 07:502.0259+0.0013
      20.04 06:502.013-0.0011
      20.04 05:502.017-0.0028
      20.04 04:502.0075-0.0068
      20.04 03:502.0277+0.0065
      20.04 02:502.0267+0.0063
      20.04 01:502.0243-0.0018
      20.04 00:502.0255-0.0042
      19.04 23:502.0248-0.0052
      19.04 22:502.0154+0.001
      19.04 21:502.0193-0.0022
      19.04 20:502.025-0.0013
      19.04 19:502.0384-0.0023
      19.04 18:502.0381+0.001
      19.04 17:502.0411-0.0011
      19.04 16:502.0422-0.0022
      19.04 15:502.056-
      19.04 14:502.0682+0.0035
      19.04 13:502.0765+0.0039
      19.04 12:502.0703+0.0012
      19.04 11:502.0834+0.0114
      19.04 10:502.0674-0.0147
      19.04 09:502.0692+0.0095
      19.04 08:502.0745+0.0028
      19.04 07:502.0766+0.0004
      19.04 06:502.0628-0.0002
      19.04 05:502.0658+0.0086
      19.04 04:502.036-0.0043
      19.04 03:502.039-0.0008
      19.04 02:502.0232+0.0029
      19.04 01:502.021-0.0005
      19.04 00:502.0181-0.005
      18.04 23:502.0138+0.0007
      18.04 22:502.0227+0.0079
      18.04 21:502.0238+0.005
      18.04 20:502.0106-0.0039
      18.04 19:501.9907+0.0013
      18.04 18:502.0021+0.0071
      18.04 17:501.997-0.0007
      18.04 16:502.0173-0.0004
      18.04 15:502.0277+0.0043
      18.04 14:502.0108-0.0018
      18.04 13:502.0241-0.0003
      18.04 12:502.0181+0.0008
      18.04 11:502.0148+0.0021
      18.04 10:502.0039+0.0027
      18.04 09:501.9964+0.0021
      18.04 08:501.9925-0.0008
      18.04 07:501.999-0.004
      18.04 06:501.9956+0.0021
      18.04 05:501.9991+0.0002
      18.04 04:501.9856+0.0039
      18.04 03:501.982+0.0011
      18.04 02:501.9836-0.0017
      18.04 01:501.9836-0.0003
      18.04 00:501.9751-0.0044
      17.04 23:501.9855+0.0045
      17.04 22:501.9812-0.005
      17.04 21:501.9973-0.0047
      17.04 20:501.9925-0.0055
      17.04 19:501.9893+0.0002
      17.04 18:501.9916+0.0035
      17.04 17:502.0055+0.0033
      17.04 16:502.0024+0.0035
      17.04 15:502.0033-0.0009
      17.04 14:502.0038-0.0039
      17.04 13:502.0022+0.0026
      17.04 12:501.9933-0.0009
      17.04 11:501.9948-0.0034
      17.04 10:501.9973+0.0007
      17.04 09:501.9919+0.0021
      17.04 08:501.984-0.0048
      17.04 07:501.9862+0.0021
      17.04 06:501.9823+0.0012
      17.04 05:501.9833+0.0017
      17.04 04:501.9728+0.0033
      17.04 03:501.9675-0.0035
      17.04 02:501.9767+0.0033
      17.04 01:501.9714+0.0059
      17.04 00:501.961+0.0035
      16.04 23:501.9585-0.0002
      16.04 22:501.9559-0.0029
      16.04 21:501.9682
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.9559
      макс: 2.2386
      за месяц:
        2.0411
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20241.9997-0.0319
      21.04.20242.0316+0.0142
      20.04.20242.0174-0.0307
      19.04.20242.0481+0.0382
      18.04.20242.0099+0.0196
      17.04.20241.9903+0.0055
      16.04.20241.9848-0.0209
      15.04.20242.0057-0.0246
      14.04.20242.0303-0.1357
      13.04.20242.166-0.0726
      12.04.20242.2386+0.0579
      11.04.20242.1807-0.0318
      10.04.20242.2125-0.0015
      09.04.20242.214+0.0946
      08.04.20242.1194+0.0823
      07.04.20242.0371-0.0673
      06.04.20242.1044-0.0573
      05.04.20242.1617-0.0075
      04.04.20242.1692+0.0304
      03.04.20242.1388+0.0908
      02.04.20242.048+0.046
      01.04.20242.002-0.115
      31.03.20242.117-0.103
      30.03.20242.22+0.0044
      29.03.20242.2156+0.0006
      28.03.20242.215+0.1629
      27.03.20242.0521-0.0501
      26.03.20242.1022-0.0871
      25.03.20242.1893+0.0471
      24.03.20242.1422-0.0903
      23.03.20242.2325
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 1.9559
      макс: 3.2026
      за квартал:
        2.0411
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20241.9997-0.0319
      21.04.20242.0316+0.0142
      20.04.20242.0174-0.0307
      19.04.20242.0481+0.0382
      18.04.20242.0099+0.0196
      17.04.20241.9903+0.0055
      16.04.20241.9848-0.0209
      15.04.20242.0057-0.0246
      14.04.20242.0303-0.1357
      13.04.20242.166-0.0726
      12.04.20242.2386+0.0579
      11.04.20242.1807-0.0318
      10.04.20242.2125-0.0015
      09.04.20242.214+0.0946
      08.04.20242.1194+0.0823
      07.04.20242.0371-0.0673
      06.04.20242.1044-0.0573
      05.04.20242.1617-0.0075
      04.04.20242.1692+0.0304
      03.04.20242.1388+0.0908
      02.04.20242.048+0.046
      01.04.20242.002-0.115
      31.03.20242.117-0.103
      30.03.20242.22+0.0044
      29.03.20242.2156+0.0006
      28.03.20242.215+0.1629
      27.03.20242.0521-0.0501
      26.03.20242.1022-0.0871
      25.03.20242.1893+0.0471
      24.03.20242.1422-0.0903
      23.03.20242.2325-0.0865
      22.03.20242.319-0.0033
      21.03.20242.3223-0.0309
      20.03.20242.3532-0.0373
      19.03.20242.3905+0.0187
      18.03.20242.3718+0.0082
      17.03.20242.3636+0.0246
      16.03.20242.339-0.0087
      15.03.20242.3477+0.0014
      14.03.20242.3463-0.0436
      13.03.20242.3899+0.0788
      12.03.20242.3111+0.0002
      11.03.20242.3109-0.0337
      10.03.20242.3446-0.0848
      09.03.20242.4294-0.1588
      08.03.20242.5882-0.2128
      07.03.20242.801+0.0776
      06.03.20242.7234+0.3317
      05.03.20242.3917+0.0855
      04.03.20242.3062-0.2741
      03.03.20242.5803+0.0289
      02.03.20242.5514+0.0783
      01.03.20242.4731+0.0841
      29.02.20242.389+0.1828
      28.02.20242.2062+0.0357
      27.02.20242.1705-0.2367
      26.02.20242.4072-0.0541
      25.02.20242.4613-0.1604
      24.02.20242.6217+0.2441
      23.02.20242.3776+0.0397
      22.02.20242.3379+0.0055
      21.02.20242.3324+0.0754
      20.02.20242.257+0.1577
      19.02.20242.0993+0.0103
      18.02.20242.089-0.0358
      17.02.20242.1248-0.0774
      16.02.20242.2022+0.1959
      15.02.20242.0063-0.8118
      14.02.20242.8181-0.1044
      13.02.20242.9225-0.1219
      12.02.20243.0444-0.0055
      11.02.20243.0499+0.0176
      10.02.20243.0323+0.0494
      09.02.20242.9829-0.0289
      08.02.20243.0118-0.0631
      07.02.20243.0749-0.0552
      06.02.20243.1301-0.0725
      05.02.20243.2026+0.0383
      04.02.20243.1643+0.0194
      03.02.20243.1449+0.085
      02.02.20243.0599+0.1107
      01.02.20242.9492-0.1016
      31.01.20243.0508-0.0222
      30.01.20243.073+0.0245
      29.01.20243.0485+0.0465
      28.01.20243.002+0.0186
      27.01.20242.9834+0.0328
      26.01.20242.9506-0.017
      25.01.20242.9676-0.0024
      24.01.20242.97+0.0221
      23.01.20242.9479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.