Курс криптовалют к популярным фиатным валютам

Курс 1inch к риплу

Обновлено: 29.03.2024 08:20:011inch

=
Калькулятор 1INCH - XRP / Обратный расчет: курс рипла к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно рипла, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94534
    макс: 0.97366
    за сутки:
    0.96192  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 08:200.96192+0.0028
    29.03 08:100.95912+0.00081
    29.03 08:000.95831-0.00453
    29.03 07:500.96284+0.00313
    29.03 07:400.95971+0.00185
    29.03 07:300.95786+0.0012
    29.03 07:200.95666-0.00069
    29.03 07:100.95735-0.00019
    29.03 07:000.95754+0.00209
    29.03 06:500.95545-0.00177
    29.03 06:400.95722+0.00289
    29.03 06:300.95433-0.00426
    29.03 06:200.95859+0.0005
    29.03 06:100.95809+0.00381
    29.03 06:000.95428-0.00111
    29.03 05:500.95539+3.0E-5
    29.03 05:400.95536+0.00054
    29.03 05:300.95482-0.00191
    29.03 05:200.95673-0.00143
    29.03 05:100.95816-0.0012
    29.03 05:000.95936-0.00272
    29.03 04:500.96208+0.00117
    29.03 04:400.96091-0.00082
    29.03 04:300.96173-0.00394
    29.03 04:200.96567+0.00386
    29.03 04:100.96181+0.00214
    29.03 04:000.95967-0.00028
    29.03 03:500.95995-0.00087
    29.03 03:400.96082-0.00346
    29.03 03:300.96428-0.00241
    29.03 03:200.96669-0.00176
    29.03 03:100.96845+0.00275
    29.03 03:000.9657-0.00164
    29.03 02:500.96734+0.00175
    29.03 02:400.96559-0.00029
    29.03 02:300.96588-0.00054
    29.03 02:200.96642+0.00068
    29.03 02:100.96574+0.00146
    29.03 02:000.96428+0.00139
    29.03 01:500.96289+0.00277
    29.03 01:400.96012+0.00303
    29.03 01:300.95709-0.00011
    29.03 01:200.9572-0.00064
    29.03 01:100.95784-0.00058
    29.03 01:000.95842-0.00043
    29.03 00:500.95885+0.00177
    29.03 00:400.95708+0.00016
    29.03 00:300.95692-0.00062
    29.03 00:200.95754-0.00141
    29.03 00:100.95895+0.00076
    29.03 00:000.95819-0.00204
    28.03 23:500.96023+0.00383
    28.03 23:400.9564+0.00058
    28.03 23:300.95582+0.00034
    28.03 23:200.95548-0.00209
    28.03 23:100.95757+0.00068
    28.03 23:000.95689+0.00033
    28.03 22:500.95656+0.00243
    28.03 22:400.95413-0.00138
    28.03 22:300.95551-0.00092
    28.03 22:200.95643+0.00028
    28.03 22:100.95615+0.00346
    28.03 22:000.95269-0.00028
    28.03 21:500.95297+0.00211
    28.03 21:400.95086-0.00118
    28.03 21:300.95204+0.00352
    28.03 21:200.94852+0.00141
    28.03 21:100.94711+0.00177
    28.03 21:000.94534-0.00203
    28.03 20:500.94737-0.00176
    28.03 20:400.94913+0.00279
    28.03 20:300.94634+9.0E-5
    28.03 20:200.94625-0.00333
    28.03 20:100.94958-0.0058
    28.03 20:000.95538-0.00646
    28.03 19:500.96184-0.01146
    28.03 19:400.9733-0.00036
    28.03 19:300.97366+0.00369
    28.03 19:200.96997-0.00225
    28.03 19:100.97222+0.00343
    28.03 19:000.96879+0.00399
    28.03 18:500.9648+0.00139
    28.03 18:400.96341-0.00205
    28.03 18:300.96546-0.0032
    28.03 18:200.96866+0.00121
    28.03 18:100.96745+0.00246
    28.03 18:000.96499-0.00246
    28.03 17:500.96745+0.00076
    28.03 17:400.96669+0.00466
    28.03 17:300.96203+0.00074
    28.03 17:200.96129-0.00258
    28.03 17:100.96387+0.00033
    28.03 17:000.96354+0.00323
    28.03 16:500.96031-0.00337
    28.03 16:400.96368+0.005
    28.03 16:300.95868+0.00286
    28.03 16:200.95582-0.00139
    28.03 16:100.95721+0.00387
    28.03 16:000.95334-0.00243
    28.03 15:500.95577-0.00115
    28.03 15:400.95692-0.00323
    28.03 15:300.96015-0.00531
    28.03 15:200.96546-0.00378
    28.03 15:100.96924+0.00339
    28.03 15:000.96585+0.0036
    28.03 14:500.96225+0.00118
    28.03 14:400.96107+0.00088
    28.03 14:300.96019+0.00441
    28.03 14:200.95578+0.00139
    28.03 14:100.95439-0.00084
    28.03 14:000.95523-0.00178
    28.03 13:500.95701-0.00269
    28.03 13:400.9597+0.00198
    28.03 13:300.95772-0.00199
    28.03 13:200.95971-4.0E-5
    28.03 13:100.95975+0.00292
    28.03 13:000.95683-0.00137
    28.03 12:500.9582+0.00175
    28.03 12:400.95645-0.00186
    28.03 12:300.95831-0.00172
    28.03 12:200.96003+0.00197
    28.03 12:100.95806-0.00053
    28.03 12:000.95859-0.00304
    28.03 11:500.96163+0.00216
    28.03 11:400.95947+0.00348
    28.03 11:300.95599-0.00021
    28.03 11:200.9562-0.00136
    28.03 11:100.95756+0.00015
    28.03 11:000.95741-0.00162
    28.03 10:500.95903+0.00216
    28.03 10:400.95687+0.00237
    28.03 10:300.9545-0.00054
    28.03 10:200.95504+0.00157
    28.03 10:100.95347+0.00363
    28.03 10:000.94984+0.00098
    28.03 09:500.94886-0.00897
    28.03 09:400.95783+0.00068
    28.03 09:300.95715-0.00321
    28.03 09:200.96036+0.00333
    28.03 09:100.95703+0.00036
    28.03 09:000.95667
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86742
    макс: 0.97366
    за неделю:
    0.96192  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 08:200.96192-0.00453
    29.03 07:500.96284+0.00209
    29.03 06:500.95545-0.00111
    29.03 05:500.95539-0.00272
    29.03 04:500.96208-0.00028
    29.03 03:500.95995-0.00164
    29.03 02:500.96734+0.00139
    29.03 01:500.96289-0.00043
    29.03 00:500.95885-0.00204
    28.03 23:500.96023+0.00033
    28.03 22:500.95656-0.00028
    28.03 21:500.95297-0.00203
    28.03 20:500.94737-0.00646
    28.03 19:500.96184+0.00399
    28.03 18:500.9648-0.00246
    28.03 17:500.96745+0.00323
    28.03 16:500.96031-0.00243
    28.03 15:500.95577+0.0036
    28.03 14:500.96225-0.00178
    28.03 13:500.95701-0.00137
    28.03 12:500.9582-0.00304
    28.03 11:500.96163-0.00162
    28.03 10:500.95903+0.00098
    28.03 09:500.94886-0.00248
    28.03 08:500.95915+0.00011
    28.03 07:500.95624+0.00584
    28.03 06:500.9436-0.00106
    28.03 05:500.95205-0.00055
    28.03 04:500.95054+0.00061
    28.03 03:500.95083+0.00217
    28.03 02:500.95057+2.0E-5
    28.03 01:500.95314-0.00136
    28.03 00:500.95051-0.00039
    27.03 23:500.95109+0.0021
    27.03 22:500.94581-0.00058
    27.03 21:500.94817+0.00038
    27.03 20:500.9534-0.00076
    27.03 19:500.95279-0.00646
    27.03 18:500.95622-0.00123
    27.03 17:500.95968-0.00487
    27.03 16:500.96002+0.00097
    27.03 15:500.95903-0.00108
    27.03 14:500.96165-0.00144
    27.03 13:500.95844-0.00114
    27.03 12:500.95102-0.00191
    27.03 11:500.94873-0.00271
    27.03 10:500.94767+0.00096
    27.03 09:500.95131+0.00063
    27.03 08:500.95325-0.00168
    27.03 07:500.96087-0.00133
    27.03 06:500.96056+0.00093
    27.03 05:500.96371-0.00206
    27.03 04:500.96792+0.00017
    27.03 03:500.96404+0.00348
    27.03 02:500.95786+0.00411
    27.03 01:500.9531+0.00069
    27.03 00:500.94963-0.00131
    26.03 23:500.94934-0.0009
    26.03 22:500.94643-0.00196
    26.03 21:500.94849+0.00112
    26.03 20:500.95171-0.00057
    26.03 19:500.94842-0.00241
    26.03 18:500.95072+0.0039
    26.03 17:500.95179-0.0009
    26.03 16:500.95393-0.00104
    26.03 15:500.95268-9.0E-5
    26.03 14:500.94865+0.00152
    26.03 13:500.94978+0.00373
    26.03 12:500.94454+0.00175
    26.03 11:500.93771-0.00431
    26.03 10:500.93497+0.00223
    26.03 09:500.93172-0.00148
    26.03 08:500.93798-0.00018
    26.03 07:500.93842+0.00018
    26.03 06:500.93756-0.00071
    26.03 05:500.93602+0.00086
    26.03 04:500.92976-0.00214
    26.03 03:500.92315+0.00115
    26.03 02:500.91915+0.00219
    26.03 01:500.91435-0.00084
    26.03 00:500.91137-
    25.03 23:500.90354+0.00093
    25.03 22:500.90024+5.0E-5
    25.03 21:500.90809-0.00089
    25.03 20:500.90638-0.00148
    25.03 19:500.90142+0.00228
    25.03 18:500.9043-0.00465
    25.03 17:500.90594-0.00046
    25.03 16:500.90541+0.00093
    25.03 15:500.90388-0.00109
    25.03 14:500.90297+0.00244
    25.03 13:500.90588+0.00181
    25.03 12:500.90645-0.00148
    25.03 11:500.9044+0.0004
    25.03 10:500.89854+0.00141
    25.03 09:500.90015+0.00085
    25.03 08:500.90004+0.00014
    25.03 07:500.90254+0.00016
    25.03 06:500.90321+0.00118
    25.03 05:500.89918-0.00018
    25.03 04:500.90019+0.00248
    25.03 03:500.89655-0.00031
    25.03 02:500.89496-0.00026
    25.03 01:500.89773-0.0004
    25.03 00:500.89441+0.00079
    24.03 23:500.89208+0.00121
    24.03 22:500.88788-0.00295
    24.03 21:500.8851+0.0019
    24.03 20:500.87472-0.003
    24.03 19:500.88209+0.00139
    24.03 18:500.87913-9.0E-5
    24.03 17:500.87666-0.00613
    24.03 16:500.87696+0.00333
    24.03 15:500.88003-0.00077
    24.03 14:500.87336+0.00168
    24.03 13:500.87352+0.00263
    24.03 12:500.86969+0.00111
    24.03 11:500.87438-0.00105
    24.03 10:500.87099-0.00236
    24.03 09:500.86947+0.00191
    24.03 08:500.87512-0.00053
    24.03 07:500.88218+0.00105
    24.03 06:500.8829-0.00157
    24.03 05:500.88968+0.00194
    24.03 04:500.88798+0.00274
    24.03 03:500.88678-0.00341
    24.03 02:500.8846+0.00089
    24.03 01:500.8854-0.00019
    24.03 00:500.8827-0.00065
    23.03 23:500.88348+0.00161
    23.03 22:500.88148+0.00161
    23.03 21:500.8777+0.00251
    23.03 20:500.87745-0.00106
    23.03 19:500.88167+0.00402
    23.03 18:500.87469+0.00208
    23.03 17:500.87804-4.0E-5
    23.03 16:500.87917-0.00018
    23.03 15:500.88322+0.00019
    23.03 14:500.8869-0.00287
    23.03 13:500.88592-0.00071
    23.03 12:500.88103-0.00022
    23.03 11:500.88513-0.00206
    23.03 10:500.88869+0.00031
    23.03 09:500.88475-0.00191
    23.03 08:500.88324-0.00069
    23.03 07:500.88539+0.00119
    23.03 06:500.88098+0.0005
    23.03 05:500.882+0.0024
    23.03 04:500.88068-5.0E-5
    23.03 03:500.87573-6.0E-5
    23.03 02:500.88051-0.00063
    23.03 01:500.87155+0.00152
    23.03 00:500.86742-0.00145
    22.03 23:500.86764+0.0035
    22.03 22:500.87469-0.00129
    22.03 21:500.87892+0.0023
    22.03 20:500.87579+0.0013
    22.03 19:500.87138+0.00376
    22.03 18:500.87435-0.00028
    22.03 17:500.86772-0.00119
    22.03 16:500.87355-0.00649
    22.03 15:500.87935-0.00269
    22.03 14:500.88155-0.00207
    22.03 13:500.87729-0.00025
    22.03 12:500.87777+0.00209
    22.03 11:500.88067-0.00349
    22.03 10:500.88609+0.0008
    22.03 09:500.8841+0.00246
    22.03 08:500.88046
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.86742
    макс: 1.0839
    за месяц:
      0.96192
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20241.0305+0.0025
    27.03.20241.028+0.0106
    26.03.20241.0174+0.04333
    25.03.20240.97407+0.02528
    24.03.20240.94879-0.0009
    23.03.20240.94969+0.00774
    22.03.20240.94195-0.01322
    21.03.20240.95517+0.01473
    20.03.20240.94044+0.01378
    19.03.20240.92666-0.06866
    18.03.20240.99532-0.00758
    17.03.20241.0029-0.0135
    16.03.20241.0164-0.015
    15.03.20241.0314-0.0108
    14.03.20241.0422-0.017
    13.03.20241.0592+0.0619
    12.03.20240.9973-0.0554
    11.03.20241.0527-0.0312
    10.03.20241.0839+0.0158
    09.03.20241.0681+0.0109
    08.03.20241.0572-0.0209
    07.03.20241.0781+0.0206
    06.03.20241.0575+0.07243
    05.03.20240.98507+0.01492
    04.03.20240.97015-0.01151
    03.03.20240.98166+0.01153
    02.03.20240.97013-0.00252
    01.03.20240.97265+0.03053
    29.02.20240.94212+0.0176
    28.02.20240.92452-0.00366
    27.02.20240.92818
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.73423
    макс: 1.0839
    за квартал:
    0.96192  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20241.0305+0.0025
    27.03.20241.028+0.0106
    26.03.20241.0174+0.04333
    25.03.20240.97407+0.02528
    24.03.20240.94879-0.0009
    23.03.20240.94969+0.00774
    22.03.20240.94195-0.01322
    21.03.20240.95517+0.01473
    20.03.20240.94044+0.01378
    19.03.20240.92666-0.06866
    18.03.20240.99532-0.00758
    17.03.20241.0029-0.0135
    16.03.20241.0164-0.015
    15.03.20241.0314-0.0108
    14.03.20241.0422-0.017
    13.03.20241.0592+0.0619
    12.03.20240.9973-0.0554
    11.03.20241.0527-0.0312
    10.03.20241.0839+0.0158
    09.03.20241.0681+0.0109
    08.03.20241.0572-0.0209
    07.03.20241.0781+0.0206
    06.03.20241.0575+0.07243
    05.03.20240.98507+0.01492
    04.03.20240.97015-0.01151
    03.03.20240.98166+0.01153
    02.03.20240.97013-0.00252
    01.03.20240.97265+0.03053
    29.02.20240.94212+0.0176
    28.02.20240.92452-0.00366
    27.02.20240.92818-0.04794
    26.02.20240.97612+0.00766
    25.02.20240.96846-0.03494
    24.02.20241.0034+0.08915
    23.02.20240.91425+0.03694
    22.02.20240.87731+0.02737
    21.02.20240.84994-0.0127
    20.02.20240.86264-0.01836
    19.02.20240.881+0.009
    18.02.20240.872+0.01076
    17.02.20240.86124-0.00012
    16.02.20240.86136-0.01521
    15.02.20240.87657-0.01293
    14.02.20240.8895+0.00905
    13.02.20240.88045+0.00523
    12.02.20240.87522+0.00598
    11.02.20240.86924-0.00247
    10.02.20240.87171-0.00024
    09.02.20240.87195+0.0192
    08.02.20240.85275+0.00599
    07.02.20240.84676+0.007
    06.02.20240.83976-0.0055
    05.02.20240.84526+0.00802
    04.02.20240.83724-0.00316
    03.02.20240.8404-0.00565
    02.02.20240.84605+0.02642
    01.02.20240.81963-0.02516
    31.01.20240.84479-0.00689
    30.01.20240.85168+0.03798
    29.01.20240.8137+0.01276
    28.01.20240.80094+0.00262
    27.01.20240.79832-0.00067
    26.01.20240.79899+0.00887
    25.01.20240.79012+0.00546
    24.01.20240.78466+0.01069
    23.01.20240.77397-0.02516
    22.01.20240.79913-0.02612
    21.01.20240.82525+0.00683
    20.01.20240.81842-0.00504
    19.01.20240.82346-0.02262
    18.01.20240.84608-0.01513
    17.01.20240.86121-0.00598
    16.01.20240.86719-0.03435
    15.01.20240.90154+0.01206
    14.01.20240.88948-0.01896
    13.01.20240.90844+0.04543
    11.01.20240.86301+0.06607
    10.01.20240.79694-0.00772
    09.01.20240.80466+0.0194
    08.01.20240.78526-0.09145
    07.01.20240.87671+0.01511
    06.01.20240.8616-0.03336
    05.01.20240.89496+0.06097
    04.01.20240.83399+0.03129
    03.01.20240.8027-0.02125
    02.01.20240.82395-0.05874
    01.01.20240.88269+0.14049
    31.12.20230.7422+0.00797
    30.12.20230.73423-0.0087
    29.12.20230.74293

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот