Курс криптовалют к популярным фиатным валютам

Курс 1inch к швейцарскому франку

Обновлено: 29.03.2024 10:50:011inch
Стоимость 1inch (1INCH) на текущий момент составляет 0.52998 CHF, а общий объем торгов за 24 часа – 31 411 915 CHF. Рыночная капитализация составляет 607 107 704 CHF. За последние 24 часа курс 1inch относительно швейцарского франка снизился на -1.82%. Изменение за неделю составило +5.1%.

=
Калькулятор 1INCH - CHF / Обратный расчет: курс швейцарского франка к 1inch
Покупать 1INCH?Продавать 1INCH?
33%67%

Графики

Динамика изменения курса 1inch относительно швейцарского франка, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52998
    макс: 0.5457
    за сутки:
      0.52998

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 10:500.52998-0.00099
    29.03 10:400.53097-0.00284
    29.03 10:300.53381-0.0015
    29.03 10:200.53531-0.00156
    29.03 10:100.53687+0.00085
    29.03 10:030.53602+2.0E-5
    29.03 10:000.536-0.00111
    29.03 09:500.53711+0.00097
    29.03 09:400.53614-0.00027
    29.03 09:300.53641+0.00166
    29.03 09:200.53475-0.0001
    29.03 09:100.53485-0.00056
    29.03 09:000.53541+0.00103
    29.03 08:500.53438+0.0004
    29.03 08:400.53398-0.00279
    29.03 08:300.53677-0.00243
    29.03 08:200.5392+0.00135
    29.03 08:100.53785+0.00194
    29.03 08:030.53591-0.00071
    29.03 08:000.53662-0.00413
    29.03 07:500.54075+0.00153
    29.03 07:400.53922+0.00115
    29.03 07:300.53807+0.00218
    29.03 07:200.53589-0.00049
    29.03 07:100.53638-0.00036
    29.03 07:000.53674+0.00132
    29.03 06:500.53542-0.00077
    29.03 06:400.53619+0.00178
    29.03 06:300.53441-0.00417
    29.03 06:200.53858+0.0004
    29.03 06:100.53818+0.00115
    29.03 06:030.53703+0.00123
    29.03 06:000.5358+0.00023
    29.03 05:500.53557-5.0E-5
    29.03 05:400.53562+0.00048
    29.03 05:300.53514-0.001
    29.03 05:200.53614-0.00088
    29.03 05:100.53702-0.00225
    29.03 05:000.53927-0.00326
    29.03 04:500.54253+0.00092
    29.03 04:400.54161-0.00062
    29.03 04:300.54223-0.00187
    29.03 04:200.5441+0.00325
    29.03 04:100.54085+0.0011
    29.03 04:030.53975+4.0E-5
    29.03 04:000.53971+0.00059
    29.03 03:500.53912-8.0E-5
    29.03 03:400.5392-0.00236
    29.03 03:300.54156-0.00093
    29.03 03:200.54249-0.00246
    29.03 03:100.54495+0.00115
    29.03 03:000.5438-0.0009
    29.03 02:500.5447+0.0003
    29.03 02:400.5444-0.00078
    29.03 02:300.54518+0.00018
    29.03 02:200.545+0.00101
    29.03 02:100.54399+0.00084
    29.03 02:030.54315+0.0001
    29.03 02:000.54305+0.00122
    29.03 01:500.54183+0.00036
    29.03 01:400.54147+0.00161
    29.03 01:300.53986+0.00047
    29.03 01:200.53939-0.00039
    29.03 01:100.53978-0.00205
    29.03 01:000.54183-0.00068
    29.03 00:500.54251-0.00026
    29.03 00:400.54277+5.0E-5
    29.03 00:300.54272-0.0007
    29.03 00:200.54342+0.00042
    29.03 00:100.543+0.00042
    29.03 00:030.54258-0.00022
    29.03 00:000.5428-0.00058
    28.03 23:500.54338+0.00216
    28.03 23:400.54122-0.00018
    28.03 23:300.5414+0.00036
    28.03 23:200.54104-0.00057
    28.03 23:100.54161+3.0E-5
    28.03 23:000.54158+7.0E-5
    28.03 22:500.54151+0.00092
    28.03 22:400.54059-0.00074
    28.03 22:300.54133-0.00086
    28.03 22:200.54219-0.00109
    28.03 22:100.54328+0.00198
    28.03 22:030.5413+0.00036
    28.03 22:000.54094+0.00017
    28.03 21:500.54077+0.00085
    28.03 21:400.53992-0.00126
    28.03 21:300.54118+0.0008
    28.03 21:200.54038+0.00025
    28.03 21:100.54013+0.00034
    28.03 21:000.53979+0.00132
    28.03 20:500.53847-0.00125
    28.03 20:400.53972-0.00125
    28.03 20:300.54097+0.00059
    28.03 20:200.54038+0.00032
    28.03 20:100.54006-0.00201
    28.03 20:030.54207+0.00035
    28.03 20:000.54172-0.00122
    28.03 19:500.54294-0.00222
    28.03 19:400.54516-0.00025
    28.03 19:300.54541+0.0029
    28.03 19:200.54251-0.00227
    28.03 19:100.54478+0.00075
    28.03 19:000.54403+0.00241
    28.03 18:500.54162+0.00068
    28.03 18:400.54094-0.00065
    28.03 18:300.54159-0.00092
    28.03 18:200.54251-0.00058
    28.03 18:100.54309+0.00021
    28.03 18:030.54288+0.00013
    28.03 18:000.54275-0.00116
    28.03 17:500.54391+0.00017
    28.03 17:400.54374+0.00446
    28.03 17:300.53928+0.00107
    28.03 17:200.53821-0.00356
    28.03 17:100.54177+0.00142
    28.03 17:000.54035-0.00127
    28.03 16:500.54162-0.0016
    28.03 16:400.54322+0.00378
    28.03 16:300.53944+0.00392
    28.03 16:200.53552-0.00266
    28.03 16:100.53818+0.00093
    28.03 16:030.53725+0.00275
    28.03 16:000.5345-0.00148
    28.03 15:500.53598-0.00054
    28.03 15:400.53652-0.00309
    28.03 15:300.53961-0.00225
    28.03 15:200.54186-0.00384
    28.03 15:100.5457+0.00262
    28.03 15:000.54308+0.00188
    28.03 14:500.5412+0.00036
    28.03 14:400.54084-9.0E-5
    28.03 14:300.54093+0.00222
    28.03 14:200.53871+0.00145
    28.03 14:100.53726-0.00047
    28.03 14:030.53773+0.00013
    28.03 14:000.5376-0.00041
    28.03 13:500.53801-0.00087
    28.03 13:400.53888+0.00019
    28.03 13:300.53869-0.00225
    28.03 13:200.54094-0.00089
    28.03 13:100.54183+0.00121
    28.03 13:000.54062-0.00039
    28.03 12:500.54101+0.00127
    28.03 12:400.53974-0.0008
    28.03 12:300.54054-0.00156
    28.03 12:200.5421+0.00062
    28.03 12:100.54148-3.0E-5
    28.03 12:030.54151-0.00013
    28.03 12:000.54164-0.0013
    28.03 11:500.54294+0.00112
    28.03 11:400.54182+0.00158
    28.03 11:300.54024+0.001
    28.03 11:200.53924-0.00121
    28.03 11:100.54045+0.00064
    28.03 11:000.53981
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47009
    макс: 0.55545
    за неделю:
    0.52998  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 10:500.52998-0.00111
    29.03 09:500.53711+0.00103
    29.03 08:500.53438-0.00413
    29.03 07:500.54075+0.00132
    29.03 06:500.53542+0.00023
    29.03 05:500.53557-0.00326
    29.03 04:500.54253+0.00059
    29.03 03:500.53912-0.0009
    29.03 02:500.5447+0.00122
    29.03 01:500.54183-0.00068
    29.03 00:500.54251-0.00058
    28.03 23:500.54338+7.0E-5
    28.03 22:500.54151+0.00017
    28.03 21:500.54077+0.00132
    28.03 20:500.53847-0.00122
    28.03 19:500.54294+0.00241
    28.03 18:500.54162-0.00116
    28.03 17:500.54391-0.00127
    28.03 16:500.54162-0.00148
    28.03 15:500.53598+0.00188
    28.03 14:500.5412-0.00041
    28.03 13:500.53801-0.00039
    28.03 12:500.54101-0.0013
    28.03 11:500.54294+0.00035
    28.03 10:500.53946-0.00094
    28.03 09:500.53496-0.00188
    28.03 08:500.53099+0.00087
    28.03 07:500.5286+0.00557
    28.03 06:500.51758-0.00112
    28.03 05:500.52224-0.00169
    28.03 04:500.52608+0.0017
    28.03 03:500.52782+0.00269
    28.03 02:500.52524+0.0008
    28.03 01:500.52901-0.00169
    28.03 00:500.52764-0.00101
    27.03 23:500.52813+0.00156
    27.03 22:500.52518-0.00313
    27.03 21:500.52639-0.00065
    27.03 20:500.53207+1.0E-5
    27.03 19:500.52939-0.00519
    27.03 18:500.53133-0.00016
    27.03 17:500.53714-0.00338
    27.03 16:500.53934+0.00149
    27.03 15:500.53962-0.00065
    27.03 14:500.54213+0.00035
    27.03 13:500.536+0.00099
    27.03 12:500.53267-0.00348
    27.03 11:500.53226-0.00347
    27.03 10:500.53343+0.00146
    27.03 09:500.53989+0.00039
    27.03 08:500.54264-0.00205
    27.03 07:500.54783-0.00088
    27.03 06:500.54843+0.00135
    27.03 05:500.55022-0.00153
    27.03 04:500.55354+0.00041
    27.03 03:500.55146+0.00211
    27.03 02:500.54729+0.00274
    27.03 01:500.54437+0.00045
    27.03 00:500.54368-0.00089
    26.03 23:500.542-0.00135
    26.03 22:500.54014-0.00154
    26.03 21:500.54423+0.00027
    26.03 20:500.54322+0.00077
    26.03 19:500.53781-0.00124
    26.03 18:500.54403+0.00224
    26.03 17:500.5452-0.00201
    26.03 16:500.55048+0.00083
    26.03 15:500.55261-0.00061
    26.03 14:500.55103+0.00048
    26.03 13:500.55545+0.00202
    26.03 12:500.55221+0.0007
    26.03 11:500.54535-0.00426
    26.03 10:500.54624+0.00166
    26.03 09:500.54279-0.00115
    26.03 08:500.54448+0.00022
    26.03 07:500.54604+0.00064
    26.03 06:500.54326+0.00082
    26.03 05:500.54229-0.00015
    26.03 04:500.53981-0.00102
    26.03 03:500.53463+0.0019
    26.03 02:500.52886+0.00073
    26.03 01:500.53033-0.00085
    26.03 00:500.52842+0.00013
    25.03 23:500.52993-0.00013
    25.03 22:500.5313+0.00093
    25.03 21:500.52947+0.00073
    25.03 20:500.52763+0.00195
    25.03 19:500.52575+0.00043
    25.03 18:500.52251+0.00068
    25.03 17:500.52008+0.00107
    25.03 16:500.51172-0.00074
    25.03 15:500.51211-0.00086
    25.03 14:500.50911+0.00083
    25.03 13:500.51408+0.0011
    25.03 12:500.51453-0.00011
    25.03 11:500.51198-0.00207
    25.03 10:500.50984+0.00063
    25.03 09:500.51122-0.00041
    25.03 08:500.51373+0.00173
    25.03 07:500.51258-0.0003
    25.03 06:500.51212+0.00063
    25.03 05:500.51013-0.00137
    25.03 04:500.51079+0.00131
    25.03 03:500.50694-0.00026
    25.03 02:500.50838-6.0E-5
    25.03 01:500.51068+0.00021
    25.03 00:500.50753-0.00021
    24.03 23:500.5065+0.00081
    24.03 22:500.50233+3.0E-5
    24.03 21:500.49959+0.00033
    24.03 20:500.49323-0.00207
    24.03 19:500.49861+0.00014
    24.03 18:500.49944-0.00022
    24.03 17:500.4978-0.00126
    24.03 16:500.49552+0.00155
    24.03 15:500.4969-8.0E-5
    24.03 14:500.49462+0.00043
    24.03 13:500.49621+0.00095
    24.03 12:500.49381+0.00144
    24.03 11:500.49395-0.00046
    24.03 10:500.48974-0.00067
    24.03 09:500.48823-0.00017
    24.03 08:500.49295+0.00025
    24.03 07:500.48796+0.00011
    24.03 06:500.4888-0.00118
    24.03 05:500.4948+0.00107
    24.03 04:500.49476+0.00197
    24.03 03:500.49439-0.00287
    24.03 02:500.49143-0.00013
    24.03 01:500.49588+0.00033
    24.03 00:500.49439-0.00067
    23.03 23:500.4953+0.00062
    23.03 22:500.49511+0.0009
    23.03 21:500.4959+0.00035
    23.03 20:500.49621-0.00153
    23.03 19:500.49705+0.00283
    23.03 18:500.49272+0.00134
    23.03 17:500.49653+0.00261
    23.03 16:500.4909+0.00031
    23.03 15:500.49308+0.00055
    23.03 14:500.49202-0.00258
    23.03 13:500.4929-0.00026
    23.03 12:500.48867+0.00022
    23.03 11:500.49-0.00186
    23.03 10:500.49202-0.00026
    23.03 09:500.48796-0.00076
    23.03 08:500.48575-0.00112
    23.03 07:500.48706+0.00084
    23.03 06:500.48124+0.00077
    23.03 05:500.48452+0.00106
    23.03 04:500.4876-0.00107
    23.03 03:500.48171+0.00041
    23.03 02:500.48263-0.00069
    23.03 01:500.4766+0.00337
    23.03 00:500.47254-0.00158
    22.03 23:500.47856+0.00268
    22.03 22:500.48185-2.0E-5
    22.03 21:500.48297+0.0005
    22.03 20:500.48177+0.00291
    22.03 19:500.47409+0.00036
    22.03 18:500.48105+0.00115
    22.03 17:500.47009-0.00323
    22.03 16:500.47802-0.00501
    22.03 15:500.49125-0.00311
    22.03 14:500.49125-0.00204
    22.03 13:500.49314-0.0001
    22.03 12:500.49884+0.00126
    22.03 11:500.49956-0.00048
    22.03 10:500.50424
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.42911
    макс: 0.59517
    за месяц:
    0.52998  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.53619-0.00078
    27.03.20240.53697-0.00901
    26.03.20240.54598+0.02727
    25.03.20240.51871+0.02139
    24.03.20240.49732+0.006
    23.03.20240.49132+0.00391
    22.03.20240.48741-0.0095
    21.03.20240.49691+0.03393
    20.03.20240.46298+0.00493
    19.03.20240.45805-0.04527
    18.03.20240.50332-0.00305
    17.03.20240.50637-0.01508
    16.03.20240.52145-0.01339
    15.03.20240.53484-0.04314
    14.03.20240.57798-0.01719
    13.03.20240.59517+0.02963
    12.03.20240.56554+0.00028
    11.03.20240.56526+0.01914
    10.03.20240.54612+0.00133
    09.03.20240.54479+0.0077
    08.03.20240.53709-0.01372
    07.03.20240.55081+0.02492
    06.03.20240.52589+0.01501
    05.03.20240.51088-0.00516
    04.03.20240.51604+0.01063
    03.03.20240.50541+0.00113
    02.03.20240.50428+0.02846
    01.03.20240.47582+0.01755
    29.02.20240.45827+0.01965
    28.02.20240.43862+0.00951
    27.02.20240.42911
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.32145
    макс: 0.59517
    за квартал:
    0.52998  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.53619-0.00078
    27.03.20240.53697-0.00901
    26.03.20240.54598+0.02727
    25.03.20240.51871+0.02139
    24.03.20240.49732+0.006
    23.03.20240.49132+0.00391
    22.03.20240.48741-0.0095
    21.03.20240.49691+0.03393
    20.03.20240.46298+0.00493
    19.03.20240.45805-0.04527
    18.03.20240.50332-0.00305
    17.03.20240.50637-0.01508
    16.03.20240.52145-0.01339
    15.03.20240.53484-0.04314
    14.03.20240.57798-0.01719
    13.03.20240.59517+0.02963
    12.03.20240.56554+0.00028
    11.03.20240.56526+0.01914
    10.03.20240.54612+0.00133
    09.03.20240.54479+0.0077
    08.03.20240.53709-0.01372
    07.03.20240.55081+0.02492
    06.03.20240.52589+0.01501
    05.03.20240.51088-0.00516
    04.03.20240.51604+0.01063
    03.03.20240.50541+0.00113
    02.03.20240.50428+0.02846
    01.03.20240.47582+0.01755
    29.02.20240.45827+0.01965
    28.02.20240.43862+0.00951
    27.02.20240.42911-0.0031
    26.02.20240.43221+0.00066
    25.02.20240.43155-0.01385
    24.02.20240.4454+0.04424
    23.02.20240.40116+0.0101
    22.02.20240.39106+0.01151
    21.02.20240.37955-0.01796
    20.02.20240.39751-0.00666
    19.02.20240.40417+0.00719
    18.02.20240.39698+0.00708
    17.02.20240.3899-0.01074
    16.02.20240.40064+0.00453
    15.02.20240.39611+0.00457
    14.02.20240.39154+0.00811
    13.02.20240.38343+0.00902
    12.02.20240.37441+0.00129
    11.02.20240.37312+0.00203
    10.02.20240.37109+0.0014
    09.02.20240.36969+0.0132
    08.02.20240.35649+0.01001
    07.02.20240.34648+0.00245
    06.02.20240.34403-0.00143
    05.02.20240.34546+0.00069
    04.02.20240.34477-0.00591
    03.02.20240.35068+0.00788
    02.02.20240.3428+0.01526
    01.02.20240.32754-0.01529
    31.01.20240.34283-0.01626
    30.01.20240.35909+0.01333
    29.01.20240.34576+0.0056
    28.01.20240.34016+0.00046
    27.01.20240.3397+0.00654
    26.01.20240.33316+0.00763
    25.01.20240.32553+0.00204
    24.01.20240.32349+0.00204
    23.01.20240.32145-0.0222
    22.01.20240.34365-0.0235
    21.01.20240.36715+0.00578
    20.01.20240.36137-0.00142
    19.01.20240.36279-0.01932
    18.01.20240.38211-0.0124
    17.01.20240.39451-0.00455
    16.01.20240.39906-0.00034
    15.01.20240.3994-0.00562
    14.01.20240.40502-0.00995
    13.01.20240.41497+0.00191
    11.01.20240.41306+0.05054
    10.01.20240.36252+0.001
    09.01.20240.36152+0.0098
    08.01.20240.35172-0.04049
    07.01.20240.39221+0.00528
    06.01.20240.38693-0.01819
    05.01.20240.40512+0.02088
    04.01.20240.38424+0.00187
    03.01.20240.38237-0.02778
    02.01.20240.41015-0.01791
    01.01.20240.42806+0.06744
    31.12.20230.36062+0.00281
    30.12.20230.35781-0.0059
    29.12.20230.36371

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот