Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » Швейцарский франк » 1inch »

    Курс 1inch к швейцарскому франку

    Обновлено: 19.04.2024 11:10:011inch
    Стоимость 1inch (1INCH) на текущий момент составляет 0.38469 CHF, а общий объем торгов за 24 часа – 32 324 189 CHF. Рыночная капитализация составляет 445 144 207 CHF. За последние 24 часа курс 1inch относительно швейцарского франка вырос на +9.99%. Изменение за неделю составило -24.32%.

    =
    Калькулятор 1INCH - CHF / Обратный расчет: курс швейцарского франка к 1inch
    Покупать 1INCH?Продавать 1INCH?
    67%33%

    Графики

    Динамика изменения курса 1inch относительно швейцарского франка, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34598
      макс: 0.38794
      за сутки:
      0.38469  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 11:100.38469+2.0E-5
      19.04 11:000.38467+0.00122
      19.04 10:500.38345-1.0E-5
      19.04 10:400.38346+0.00075
      19.04 10:300.38271-0.00035
      19.04 10:200.38306-0.00488
      19.04 10:100.38794+0.00389
      19.04 10:030.38405-0.00059
      19.04 10:000.38464+0.0047
      19.04 09:500.37994+0.00545
      19.04 09:400.37449+0.0061
      19.04 09:300.36839+0.0004
      19.04 09:200.36799-0.00055
      19.04 09:100.36854-0.00267
      19.04 09:000.37121+0.00074
      19.04 08:500.37047+0.00236
      19.04 08:400.36811-0.00253
      19.04 08:300.37064-0.0002
      19.04 08:200.37084-0.00043
      19.04 08:100.37127-0.00041
      19.04 08:030.37168+0.00023
      19.04 08:000.37145+7.0E-5
      19.04 07:500.37138+0.00218
      19.04 07:400.3692+0.00334
      19.04 07:300.36586-0.00047
      19.04 07:200.36633+0.0003
      19.04 07:100.36603+0.00332
      19.04 07:000.36271+0.00219
      19.04 06:500.36052+0.00091
      19.04 06:400.35961+0.00166
      19.04 06:300.35795+0.00067
      19.04 06:200.35728+0.00442
      19.04 06:100.35286+0.00156
      19.04 06:030.3513+0.00182
      19.04 06:000.34948+0.00261
      19.04 05:500.34687+0.00015
      19.04 05:400.34672+0.00074
      19.04 05:300.34598-0.00218
      19.04 05:200.34816-0.00275
      19.04 05:100.35091-0.00037
      19.04 05:000.35128-0.00167
      19.04 04:500.35295-0.00532
      19.04 04:400.35827-0.00184
      19.04 04:300.36011-0.00242
      19.04 04:200.36253-0.00266
      19.04 04:100.36519-0.00282
      19.04 04:030.36801+0.0001
      19.04 04:000.36791-0.00155
      19.04 03:500.36946-0.00126
      19.04 03:400.37072+0.00266
      19.04 03:300.36806-0.00065
      19.04 03:200.36871-0.00153
      19.04 03:100.37024-0.00134
      19.04 03:000.37158+0.00024
      19.04 02:500.37134-0.0009
      19.04 02:400.37224-0.00086
      19.04 02:300.3731-0.00144
      19.04 02:200.37454+0.00075
      19.04 02:100.37379-0.00042
      19.04 02:030.37421+3.0E-5
      19.04 02:000.37418-0.00032
      19.04 01:500.3745+0.00081
      19.04 01:400.37369+0.0018
      19.04 01:300.37189-0.00092
      19.04 01:200.37281-4.0E-5
      19.04 01:100.37285-0.0011
      19.04 01:000.37395-0.00046
      19.04 00:500.37441+0.00132
      19.04 00:400.37309+0.00028
      19.04 00:300.37281-0.00159
      19.04 00:200.3744+0.00098
      19.04 00:100.37342-7.0E-5
      19.04 00:030.37349+0.00024
      19.04 00:000.37325-0.00019
      18.04 23:500.37344+0.00107
      18.04 23:400.37237+0.00038
      18.04 23:300.37199+0.00054
      18.04 23:200.37145+0.00078
      18.04 23:100.37067-0.00154
      18.04 23:000.37221+0.00112
      18.04 22:500.37109-0.00019
      18.04 22:400.37128-0.00015
      18.04 22:300.37143+0.00086
      18.04 22:200.37057-0.00032
      18.04 22:100.37089+0.00194
      18.04 22:030.36895+4.0E-5
      18.04 22:000.36891+0.00107
      18.04 21:500.36784+0.00103
      18.04 21:400.36681+0.00117
      18.04 21:300.36564+0.00459
      18.04 21:200.36105-0.00222
      18.04 21:100.36327+0.0006
      18.04 21:000.36267-0.00266
      18.04 20:500.36533+0.00021
      18.04 20:400.36512+0.00063
      18.04 20:300.36449-0.00081
      18.04 20:200.3653+0.00037
      18.04 20:100.36493-0.00136
      18.04 20:030.36629-0.00011
      18.04 20:000.3664-0.00055
      18.04 19:500.36695-0.00106
      18.04 19:400.36801-0.00091
      18.04 19:300.36892+0.00306
      18.04 19:200.36586-0.00049
      18.04 19:100.36635+0.00097
      18.04 19:000.36538-0.00034
      18.04 18:500.36572-3.0E-5
      18.04 18:400.36575+0.00013
      18.04 18:300.36562-0.00167
      18.04 18:200.36729+0.00056
      18.04 18:100.36673+0.00185
      18.04 18:030.36488+5.0E-5
      18.04 18:000.36483+0.00045
      18.04 17:500.36438-
      18.04 17:400.36438-0.00082
      18.04 17:300.3652+0.00194
      18.04 17:200.36326+0.0067
      18.04 17:100.35656+0.00013
      18.04 17:000.35643+0.00166
      18.04 16:500.35477-0.0012
      18.04 16:400.35597-0.00142
      18.04 16:300.35739+0.00286
      18.04 16:200.35453-0.0008
      18.04 16:100.35533+0.00032
      18.04 16:030.35501+0.00013
      18.04 16:000.35488-0.00077
      18.04 15:500.35565+0.00249
      18.04 15:400.35316-0.00433
      18.04 15:300.35749+0.00025
      18.04 15:200.35724-0.00087
      18.04 15:100.35811-0.00056
      18.04 15:000.35867+0.00041
      18.04 14:500.35826+0.00034
      18.04 14:400.35792-0.00071
      18.04 14:300.35863+0.00291
      18.04 14:200.35572+0.00181
      18.04 14:100.35391+0.00324
      18.04 14:030.35067+0.0001
      18.04 14:000.35057-0.00013
      18.04 13:500.3507-0.00032
      18.04 13:400.35102+0.0009
      18.04 13:300.35012+0.0001
      18.04 13:200.35002-0.00038
      18.04 13:100.3504-0.00057
      18.04 13:000.35097+0.00214
      18.04 12:500.34883-0.00149
      18.04 12:400.35032+0.00023
      18.04 12:300.35009-0.00145
      18.04 12:200.35154+0.00043
      18.04 12:100.35111+0.00145
      18.04 12:030.34966-8.0E-5
      18.04 12:000.34974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32527
      макс: 0.51201
      за неделю:
        0.38469

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 11:100.38469+0.00122
      19.04 10:500.38345+0.0047
      19.04 09:500.37994+0.00074
      19.04 08:500.37047+7.0E-5
      19.04 07:500.37138+0.00219
      19.04 06:500.36052+0.00261
      19.04 05:500.34687-0.00167
      19.04 04:500.35295-0.00155
      19.04 03:500.36946+0.00024
      19.04 02:500.37134-0.00032
      19.04 01:500.3745-0.00046
      19.04 00:500.37441-0.00019
      18.04 23:500.37344+0.00112
      18.04 22:500.37109+0.00107
      18.04 21:500.36784-0.00266
      18.04 20:500.36533-0.00055
      18.04 19:500.36695-0.00034
      18.04 18:500.36572+0.00045
      18.04 17:500.36438+0.00166
      18.04 16:500.35477-0.00077
      18.04 15:500.35565+0.00041
      18.04 14:500.35826-0.00013
      18.04 13:500.3507+0.00214
      18.04 12:500.34883-0.00089
      18.04 11:500.35063+0.0001
      18.04 10:500.34468+0.00114
      18.04 09:500.34335-0.00039
      18.04 08:500.35159-0.00104
      18.04 07:500.35397-0.00018
      18.04 06:500.35437+0.00049
      18.04 05:500.35272+0.00011
      18.04 04:500.34938+0.00314
      18.04 03:500.34223+0.00063
      18.04 02:500.34659-0.00171
      18.04 01:500.3511-0.00043
      18.04 00:500.35051-0.0038
      17.04 23:500.35037+0.00267
      17.04 22:500.35025-0.00245
      17.04 21:500.35775+0.00081
      17.04 20:500.34616-0.00063
      17.04 19:500.33992-3.0E-5
      17.04 18:500.34003-0.00099
      17.04 17:500.34664-0.00205
      17.04 16:500.35431+0.00244
      17.04 15:500.34634-0.00261
      17.04 14:500.35281-0.00137
      17.04 13:500.35571-0.0002
      17.04 12:500.3587-0.0011
      17.04 11:500.35896-0.00136
      17.04 10:500.36219-0.00144
      17.04 09:500.36346-0.00278
      17.04 08:500.36453+0.00152
      17.04 07:500.36579-0.00113
      17.04 06:500.36194+0.00177
      17.04 05:500.35998+0.00331
      17.04 04:500.36016+0.00239
      17.04 03:500.36182-0.00186
      17.04 02:500.36596+0.00083
      17.04 01:500.36589+0.00125
      17.04 00:500.36678+0.0009
      16.04 23:500.36006+0.00076
      16.04 22:500.35677+0.00195
      16.04 21:500.36104-0.00379
      16.04 20:500.36273+0.00546
      16.04 19:500.35151+0.00074
      16.04 18:500.34831-0.00232
      16.04 17:500.35617-0.00137
      16.04 16:500.35519-0.00295
      16.04 15:500.36377+0.00567
      16.04 14:500.36308+0.00168
      16.04 13:500.36075-0.00089
      16.04 12:500.36869+0.00025
      16.04 11:500.36763+0.00163
      16.04 10:500.36878+0.00279
      16.04 09:500.36515-0.00253
      16.04 08:500.35943+0.00068
      16.04 07:500.35055+0.00207
      16.04 06:500.35747+0.00232
      16.04 05:500.36386-0.00448
      16.04 04:500.36759+0.00142
      16.04 03:500.35917-0.00058
      16.04 02:500.36627-0.00036
      16.04 01:500.36882+0.00262
      16.04 00:500.36089-0.00246
      15.04 23:500.36122+1.0E-5
      15.04 22:500.36602-0.00412
      15.04 21:500.3588+0.00251
      15.04 20:500.36342-0.00049
      15.04 19:500.37549+0.00355
      15.04 18:500.37959-0.00276
      15.04 17:500.38492-0.00249
      15.04 16:500.3966+0.00096
      15.04 15:500.39583-0.00026
      15.04 14:500.39557+0.00229
      15.04 13:500.39844-0.00065
      15.04 12:500.39603-0.00281
      15.04 11:500.39667-0.00118
      15.04 10:500.39593-0.00052
      15.04 09:500.39902+0.00172
      15.04 08:500.38015+0.00032
      15.04 07:500.37142-0.00158
      15.04 06:500.37455+9.0E-5
      15.04 05:500.37098+0.00147
      15.04 04:500.37642-0.00233
      15.04 03:500.37682-0.0028
      15.04 02:500.38515+0.00141
      15.04 01:500.38358+0.0008
      15.04 00:500.36342-0.00206
      14.04 23:500.36944-0.00066
      14.04 22:500.37189+1.0E-5
      14.04 21:500.37683-0.00257
      14.04 20:500.37084-0.00135
      14.04 19:500.37636-0.0007
      14.04 18:500.37091-0.00201
      14.04 17:500.37184-0.00114
      14.04 16:500.37156+0.00092
      14.04 15:500.37456+0.0017
      14.04 14:500.36783-0.00114
      14.04 13:500.38024-0.00097
      14.04 12:500.37712-0.00153
      14.04 11:500.38091+0.00028
      14.04 10:500.37963-0.00131
      14.04 09:500.3785-0.0002
      14.04 08:500.37418+0.0018
      14.04 07:500.36713-0.00148
      14.04 06:500.35239+0.00307
      14.04 05:500.34835+0.0014
      14.04 04:500.35206-0.00402
      14.04 03:500.35145-0.00194
      14.04 02:500.36014-0.00201
      14.04 01:500.35588+0.01033
      14.04 00:500.32527-0.00787
      13.04 23:500.33577-0.02895
      13.04 22:500.39119+0.00206
      13.04 21:500.40019+0.00298
      13.04 20:500.39221-0.00431
      13.04 19:500.41199-0.00402
      13.04 18:500.42526+0.00046
      13.04 17:500.42166+0.00084
      13.04 16:500.42488+0.00082
      13.04 15:500.42687-0.0024
      13.04 14:500.42735+0.00042
      13.04 13:500.42702+0.00022
      13.04 12:500.42503-0.00157
      13.04 11:500.42373-0.00149
      13.04 10:500.42727-0.00042
      13.04 09:500.4333+0.0006
      13.04 08:500.4315-0.00076
      13.04 07:500.43252-0.00114
      13.04 06:500.42642-0.0014
      13.04 05:500.42157-0.00525
      13.04 04:500.4196+0.00058
      13.04 03:500.42791-0.00134
      13.04 02:500.43516-0.00019
      13.04 01:500.43048-0.00022
      13.04 00:500.43307+0.0003
      12.04 23:500.43352+0.00185
      12.04 22:500.42146+0.00077
      12.04 21:500.41515-0.00044
      12.04 20:500.46568+0.00316
      12.04 19:500.48731-6.0E-5
      12.04 18:500.49349-0.00174
      12.04 17:500.49403+0.00284
      12.04 16:500.49349+0.00053
      12.04 15:500.50713+0.00139
      12.04 14:500.51201+0.00016
      12.04 13:500.50959+0.00234
      12.04 12:500.50896+0.00022
      12.04 11:500.50831
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.32527
      макс: 0.54925
      за месяц:
        0.38469
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.3601+0.00568
      17.04.20240.35442-0.00737
      16.04.20240.36179-0.0178
      15.04.20240.37959+0.00857
      14.04.20240.37102-0.03382
      13.04.20240.40484-0.07744
      12.04.20240.48228-0.02346
      11.04.20240.50574-0.00825
      10.04.20240.51399-0.0199
      09.04.20240.53389-0.00397
      08.04.20240.53786+0.03007
      07.04.20240.50779+0.01809
      06.04.20240.4897+0.00349
      05.04.20240.48621-0.00619
      04.04.20240.4924-5.0E-5
      03.04.20240.49245-0.00789
      02.04.20240.50034-0.04496
      01.04.20240.5453-0.00336
      31.03.20240.54866-0.00059
      30.03.20240.54925+0.01313
      29.03.20240.53612-7.0E-5
      28.03.20240.53619-0.00078
      27.03.20240.53697-0.00901
      26.03.20240.54598+0.02727
      25.03.20240.51871+0.02139
      24.03.20240.49732+0.006
      23.03.20240.49132+0.00391
      22.03.20240.48741-0.0095
      21.03.20240.49691+0.03393
      20.03.20240.46298+0.00493
      19.03.20240.45805
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.32145
      макс: 0.59517
      за квартал:
        0.38469
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.3601+0.00568
      17.04.20240.35442-0.00737
      16.04.20240.36179-0.0178
      15.04.20240.37959+0.00857
      14.04.20240.37102-0.03382
      13.04.20240.40484-0.07744
      12.04.20240.48228-0.02346
      11.04.20240.50574-0.00825
      10.04.20240.51399-0.0199
      09.04.20240.53389-0.00397
      08.04.20240.53786+0.03007
      07.04.20240.50779+0.01809
      06.04.20240.4897+0.00349
      05.04.20240.48621-0.00619
      04.04.20240.4924-5.0E-5
      03.04.20240.49245-0.00789
      02.04.20240.50034-0.04496
      01.04.20240.5453-0.00336
      31.03.20240.54866-0.00059
      30.03.20240.54925+0.01313
      29.03.20240.53612-7.0E-5
      28.03.20240.53619-0.00078
      27.03.20240.53697-0.00901
      26.03.20240.54598+0.02727
      25.03.20240.51871+0.02139
      24.03.20240.49732+0.006
      23.03.20240.49132+0.00391
      22.03.20240.48741-0.0095
      21.03.20240.49691+0.03393
      20.03.20240.46298+0.00493
      19.03.20240.45805-0.04527
      18.03.20240.50332-0.00305
      17.03.20240.50637-0.01508
      16.03.20240.52145-0.01339
      15.03.20240.53484-0.04314
      14.03.20240.57798-0.01719
      13.03.20240.59517+0.02963
      12.03.20240.56554+0.00028
      11.03.20240.56526+0.01914
      10.03.20240.54612+0.00133
      09.03.20240.54479+0.0077
      08.03.20240.53709-0.01372
      07.03.20240.55081+0.02492
      06.03.20240.52589+0.01501
      05.03.20240.51088-0.00516
      04.03.20240.51604+0.01063
      03.03.20240.50541+0.00113
      02.03.20240.50428+0.02846
      01.03.20240.47582+0.01755
      29.02.20240.45827+0.01965
      28.02.20240.43862+0.00951
      27.02.20240.42911-0.0031
      26.02.20240.43221+0.00066
      25.02.20240.43155-0.01385
      24.02.20240.4454+0.04424
      23.02.20240.40116+0.0101
      22.02.20240.39106+0.01151
      21.02.20240.37955-0.01796
      20.02.20240.39751-0.00666
      19.02.20240.40417+0.00719
      18.02.20240.39698+0.00708
      17.02.20240.3899-0.01074
      16.02.20240.40064+0.00453
      15.02.20240.39611+0.00457
      14.02.20240.39154+0.00811
      13.02.20240.38343+0.00902
      12.02.20240.37441+0.00129
      11.02.20240.37312+0.00203
      10.02.20240.37109+0.0014
      09.02.20240.36969+0.0132
      08.02.20240.35649+0.01001
      07.02.20240.34648+0.00245
      06.02.20240.34403-0.00143
      05.02.20240.34546+0.00069
      04.02.20240.34477-0.00591
      03.02.20240.35068+0.00788
      02.02.20240.3428+0.01526
      01.02.20240.32754-0.01529
      31.01.20240.34283-0.01626
      30.01.20240.35909+0.01333
      29.01.20240.34576+0.0056
      28.01.20240.34016+0.00046
      27.01.20240.3397+0.00654
      26.01.20240.33316+0.00763
      25.01.20240.32553+0.00204
      24.01.20240.32349+0.00204
      23.01.20240.32145-0.0222
      22.01.20240.34365-0.0235
      21.01.20240.36715+0.00578
      20.01.20240.36137-0.00142
      19.01.20240.36279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.