Курсы криптовалют к 1inch

Биткоин 66791.24
Эфириум 3239.69
Tether 1.0002
Binance Coin 606.24
Solana 158.22
USD Coin 1.0001
Lido Staked ETH 3235.94
Рипл 0.54533
Dogecoin 0.16166
Tokamak Network 5.7854
Cardano 0.50419
SHIBA INU 2.713E-5
Avalanche 39.052
Polkadot 7.2959
Wrapped Bitcoin 66803.17
Bitcoin Cash 508.62
Wrapped TRON 0.11281
TRON 0.11281
ChainLink 15.3031
NEAR Protocol 6.988

Все криптовалюты » 1inch, SingularityNET »

Курс 1inch к SingularityNET

Обновлено: 24.04.2024 05:00:01 1inch


	=
Калькулятор 1INCH - AGI / Обратный расчет: курс SingularityNET к 1inch

5.07

Графики

Динамика изменения курса 1inch относительно singularitynet, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3284

макс: 1.5167

за сутки:

1.5157

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.04 05:00	1.5157	+0.0089
24.04 04:50	1.5068	+0.0038
24.04 04:40	1.503	-0.0137
24.04 04:30	1.5167	+0.0536
24.04 04:20	1.4631	+0.003
24.04 04:10	1.4601	-0.0055
24.04 04:03	1.4656	+0.0012
24.04 04:00	1.4644	+0.0041
24.04 03:50	1.4603	-0.0168
24.04 03:40	1.4771	+0.0238
24.04 03:30	1.4533	-0.0387
24.04 03:20	1.492	+0.0081
24.04 03:10	1.4839	-0.0036
24.04 03:00	1.4875	+0.0105
24.04 02:50	1.477	-0.0053
24.04 02:40	1.4823	-0.003
24.04 02:30	1.4853	-0.0013
24.04 02:20	1.4866	+0.0015
24.04 02:10	1.4851	+0.0117
24.04 02:03	1.4734	+0.0034
24.04 02:00	1.47	+0.0026
24.04 01:50	1.4674	+0.0033
24.04 01:40	1.4641	+0.0108
24.04 01:30	1.4533	-0.0017
24.04 01:20	1.455	+0.0401
24.04 01:10	1.4149	-0.0571
24.04 01:00	1.472	+0.0336
24.04 00:50	1.4384	+0.0017
24.04 00:40	1.4367	+0.001
24.04 00:30	1.4357	+0.0046
24.04 00:20	1.4311	+0.0024
24.04 00:10	1.4287	-0.048
24.04 00:03	1.4767	+0.0494
24.04 00:00	1.4273	+0.0012
23.04 23:50	1.4261	+0.0032
23.04 23:40	1.4229	+0.0049
23.04 23:30	1.418	-0.0014
23.04 23:20	1.4194	-0.0014
23.04 23:10	1.4208	-0.0012
23.04 23:00	1.422	+0.0005
23.04 22:50	1.4215	-0.0005
23.04 22:40	1.422	+0.0016
23.04 22:30	1.4204	-0.0007
23.04 22:20	1.4211	+0.0041
23.04 22:10	1.417	-0.0006
23.04 22:03	1.4176	+0.0004
23.04 22:00	1.4172	-0.0051
23.04 21:50	1.4223	-0.0034
23.04 21:40	1.4257	-0.0052
23.04 21:30	1.4309	+0.0005
23.04 21:20	1.4304	+0.0034
23.04 21:10	1.427	-0.0005
23.04 21:00	1.4275	+0.0032
23.04 20:50	1.4243	+0.0014
23.04 20:40	1.4229	+0.0035
23.04 20:30	1.4194	-0.0047
23.04 20:20	1.4241	+0.0074
23.04 20:10	1.4167	+0.0093
23.04 20:03	1.4074	-0.0019
23.04 20:00	1.4093	-0.0049
23.04 19:50	1.4142	-0.0074
23.04 19:40	1.4216	-0.0016
23.04 19:30	1.4232	+0.0019
23.04 19:20	1.4213	+0.0073
23.04 19:10	1.414	-0.0264
23.04 19:00	1.4404	+0.0569
23.04 18:50	1.3835	-0.0433
23.04 18:40	1.4268	-0.0089
23.04 18:30	1.4357	+0.0356
23.04 18:20	1.4001	-0.0211
23.04 18:10	1.4212	+0.0126
23.04 18:03	1.4086	+0.0022
23.04 18:00	1.4064	-0.0113
23.04 17:50	1.4177	+0.0045
23.04 17:40	1.4132	+0.0002
23.04 17:30	1.413	-0.0008
23.04 17:20	1.4138	+0.0457
23.04 17:10	1.3681	-0.048
23.04 17:00	1.4161	+0.0162
23.04 16:50	1.3999	+0.0507
23.04 16:40	1.3492	-0.0117
23.04 16:30	1.3609	-0.011
23.04 16:20	1.3719	-0.0003
23.04 16:10	1.3722	-0.0007
23.04 16:03	1.3729	-0.0004
23.04 16:00	1.3733	+0.0066
23.04 15:50	1.3667	+0.0007
23.04 15:40	1.366	-0.0068
23.04 15:30	1.3728	-0.0011
23.04 15:20	1.3739	+0.0066
23.04 15:10	1.3673	-0.0324
23.04 15:00	1.3997	+0.0148
23.04 14:50	1.3849	-0.0349
23.04 14:40	1.4198	+0.013
23.04 14:30	1.4068	+0.0037
23.04 14:20	1.4031	+0.0001
23.04 14:10	1.403	-0.0011
23.04 14:03	1.4041	+0.0046
23.04 14:00	1.3995	-0.0042
23.04 13:50	1.4037	-0.0035
23.04 13:40	1.4072	+0.0017
23.04 13:30	1.4055	+0.0015
23.04 13:20	1.404	+0.0063
23.04 13:10	1.3977	+0.0029
23.04 13:00	1.3948	+0.0063
23.04 12:50	1.3885	-0.001
23.04 12:40	1.3895	+0.0022
23.04 12:30	1.3873	+0.0004
23.04 12:20	1.3869	+0.0016
23.04 12:10	1.3853	+0.0047
23.04 12:03	1.3806	-0.0043
23.04 12:00	1.3849	+0.0042
23.04 11:50	1.3807	-0.0089
23.04 11:40	1.3896	+0.0003
23.04 11:30	1.3893	-0.0003
23.04 11:20	1.3896	+0.0035
23.04 11:10	1.3861	-0.0066
23.04 11:00	1.3927	+0.0022
23.04 10:50	1.3905	+0.0026
23.04 10:40	1.3879	+0.0132
23.04 10:30	1.3747	-
23.04 10:20	1.3747	-0.0065
23.04 10:10	1.3812	+0.0171
23.04 10:03	1.3641	-0.0041
23.04 10:00	1.3682	+0.0097
23.04 09:50	1.3585	-0.0025
23.04 09:40	1.361	-0.0057
23.04 09:30	1.3667	-0.0058
23.04 09:20	1.3725	+0.0064
23.04 09:10	1.3661	+0.0011
23.04 09:00	1.365	+0.0019
23.04 08:50	1.3631	+0.0085
23.04 08:40	1.3546	-0.0016
23.04 08:30	1.3562	-0.0064
23.04 08:20	1.3626	+0.01
23.04 08:10	1.3526	-0.0096
23.04 08:03	1.3622	+0.0067
23.04 08:00	1.3555	+0.0015
23.04 07:50	1.354	+0.011
23.04 07:40	1.343	-0.044
23.04 07:30	1.387	+0.0073
23.04 07:20	1.3797	-0.0081
23.04 07:10	1.3878	+0.0035
23.04 07:00	1.3843	+0.0513
23.04 06:50	1.333	-0.0487
23.04 06:40	1.3817	+0.0073
23.04 06:30	1.3744	+0.0436
23.04 06:20	1.3308	+0.0007
23.04 06:10	1.3301	+0.0017
23.04 06:03	1.3284	-0.0008
23.04 06:00	1.3292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47774

макс: 1.748

за неделю:

1.5157

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.04 05:00	1.5157	+0.0089
24.04 04:50	1.5068	+0.0041
24.04 03:50	1.4603	+0.0105
24.04 02:50	1.477	+0.0026
24.04 01:50	1.4674	+0.0336
24.04 00:50	1.4384	+0.0012
23.04 23:50	1.4261	+0.0005
23.04 22:50	1.4215	-0.0051
23.04 21:50	1.4223	+0.0032
23.04 20:50	1.4243	-0.0049
23.04 19:50	1.4142	+0.0569
23.04 18:50	1.3835	-0.0113
23.04 17:50	1.4177	+0.0162
23.04 16:50	1.3999	+0.0066
23.04 15:50	1.3667	+0.0148
23.04 14:50	1.3849	-0.0042
23.04 13:50	1.4037	+0.0063
23.04 12:50	1.3885	+0.0042
23.04 11:50	1.3807	+0.0022
23.04 10:50	1.3905	+0.0097
23.04 09:50	1.3585	+0.0019
23.04 08:50	1.3631	+0.0015
23.04 07:50	1.354	+0.0513
23.04 06:50	1.333	+0.0129
23.04 05:50	1.3163	-0.0095
23.04 04:50	1.3262	+0.052
23.04 03:50	1.3294	+0.0065
23.04 02:50	1.3414	-0.0094
23.04 01:50	1.357	-0.0036
23.04 00:50	1.4487	+0.0004
22.04 23:50	1.4586	+0.0024
22.04 22:50	1.4419	-0.0463
22.04 21:50	1.4418	+0.0017
22.04 20:50	1.3704	-0.0558
22.04 19:50	1.4194	+0.06
22.04 18:50	1.3941	-0.0565
22.04 17:50	1.452	+0.0061
22.04 16:50	1.4699	-0.0008
22.04 15:50	1.4707	-0.0472
22.04 14:50	1.4623	+0.0425
22.04 13:50	1.4311	-0.0479
22.04 12:50	1.4863	-0.0024
22.04 11:50	1.4805	+0.0498
22.04 10:50	1.4338	-0.0016
22.04 09:50	1.4328	+0.0013
22.04 08:50	1.4692	-0.0037
22.04 07:50	1.4889	-0.0488
22.04 06:50	1.4885	-0.0015
22.04 05:50	1.4961	+0.0027
22.04 04:50	1.4826	+0.0603
22.04 03:50	1.4239	-0.0038
22.04 02:50	1.477	-0.0012
22.04 01:50	1.4967	+0.0036
22.04 00:50	1.506	+0.0021
21.04 23:50	1.4893	-0.0005
21.04 22:50	1.5013	+0.0001
21.04 21:50	1.4955	-0.0028
21.04 20:50	1.4896	+0.0008
21.04 19:50	1.4948	-0.0076
21.04 18:50	1.5005	+0.037
21.04 17:50	1.4719	+0.0353
21.04 16:50	1.4659	-0.0206
21.04 15:50	1.4721	+0.0018
21.04 14:50	1.4708	-0.0012
21.04 13:50	1.4721	+0.0011
21.04 12:50	1.4762	-0.0002
21.04 11:50	1.4582	-0.0035
21.04 10:50	1.4636	-0.0003
21.04 09:50	1.466	-0.0066
21.04 08:50	1.4752	-0.018
21.04 07:50	1.4967	-0.0019
21.04 06:50	1.4917	+0.0202
21.04 05:50	1.4643	-0.0025
21.04 04:50	1.5496	+0.0078
21.04 03:50	1.5451	-0.0034
21.04 02:50	1.5679	-0.0019
21.04 01:50	1.5802	+0.0032
21.04 00:50	1.5832	-0.0054
20.04 23:50	1.5923	+0.0033
20.04 22:50	1.5782	+0.0058
20.04 21:50	1.5467	-0.0062
20.04 20:50	1.5272	+0.0115
20.04 19:50	1.4913	+0.0091
20.04 18:50	1.407	+0.0007
20.04 17:50	1.4396	-0.0059
20.04 16:50	1.5133	-0.0627
20.04 15:50	1.5981	-0.0019
20.04 14:50	1.5404	-0.0637
20.04 13:50	1.5915	+0.0608
20.04 12:50	1.5303	+0.0437
20.04 11:50	1.5426	-0.007
20.04 10:50	1.5673	+0.053
20.04 09:50	1.5633	+0.0005
20.04 08:50	1.6199	-0.0019
20.04 07:50	1.6218	+0.0056
20.04 06:50	1.5641	-0.0035
20.04 05:50	1.6253	-0.0061
20.04 04:50	1.6188	-0.0074
20.04 03:50	1.5624	+0.015
20.04 02:50	1.5624	+0.0073
20.04 01:50	1.5698	+0.003
20.04 00:50	1.6081	+0.0438
19.04 23:50	1.5761	+0.0514
19.04 22:50	1.5688	+0.0612
19.04 21:50	1.5532	-0.0099
19.04 20:50	1.6023	+0.0407
19.04 19:50	1.561	-0.009
19.04 18:50	1.5566	+0.0064
19.04 17:50	1.5791	-0.0049
19.04 16:50	1.5956	-0.004
19.04 15:50	1.5801	-0.0108
19.04 14:50	1.604	-0.0054
19.04 13:50	1.6115	-0.0012
19.04 12:50	1.5756	+0.0227
19.04 11:50	1.557	-0.0415
19.04 10:50	1.5907	-0.0694
19.04 09:50	1.742	-0.0453
19.04 08:50	1.748	+0.0628
19.04 07:50	1.6859	-0.0014
19.04 06:50	1.6962	-0.0139
19.04 05:50	1.6832	+0.0072
19.04 04:50	1.6393	-0.0007
19.04 03:50	1.6213	+0.0025
19.04 02:50	1.5937	-0.0044
19.04 01:50	1.5931	+0.0018
19.04 00:50	1.5913	+0.0629
18.04 23:50	1.5539	+0.0514
18.04 22:50	1.5714	-0.0515
18.04 21:50	1.629	+1.1597
18.04 20:50	0.47774	-0.0025
18.04 19:50	1.5997	-0.0652
18.04 18:50	1.6605	+0.0035
18.04 17:50	1.6038	-0.0599
18.04 16:50	1.6864	-0.001
18.04 15:50	1.6412	-0.063
18.04 14:50	1.6872	-0.0642
18.04 13:50	1.7023	-0.0019
18.04 12:50	1.715	+0.0619
18.04 11:50	1.6599	+0.0089
18.04 10:50	1.6988	+0.0009
18.04 09:50	1.6918	+0.002
18.04 08:50	1.6855	-0.0003
18.04 07:50	1.6806	+0.0019
18.04 06:50	1.6693	-0.0066
18.04 05:50	1.6767	-0.0001
18.04 04:50	1.6767	-0.0034
18.04 03:50	1.6739	-0.0012
18.04 02:50	1.6634	+0.0002
18.04 01:50	1.6601	-0.0033
18.04 00:50	1.671	+0.0034
17.04 23:50	1.675	-0.0044
17.04 22:50	1.6698	+0.0002
17.04 21:50	1.6609	-0.0144
17.04 20:50	1.6673	+0.0022
17.04 19:50	1.6726	-0.004
17.04 18:50	1.6679	+0.0051
17.04 17:50	1.6605	-0.0084
17.04 16:50	1.6715	+0.0017
17.04 15:50	1.6758	+0.0093
17.04 14:50	1.6623	-0.004
17.04 13:50	1.6698	+0.0064
17.04 12:50	1.6549	-0.0052
17.04 11:50	1.6646	-0.0035
17.04 10:50	1.664	+0.0011
17.04 09:50	1.6557	+0.0492
17.04 08:50	1.5817	-0.0668
17.04 07:50	1.6498	+0.0021
17.04 06:50	1.6556	+0.0021
17.04 05:50	1.5948

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 0.47774

макс: 1.748

за месяц:

1.5157

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04.2024	0.66557	-0.00541
22.04.2024	0.67098	-0.00519
21.04.2024	0.67617	-0.03211
20.04.2024	0.70828	-0.03818
19.04.2024	0.74646	+0.00652
18.04.2024	0.73994	+0.00586
17.04.2024	0.73408	-0.01034
16.04.2024	0.74442	+0.01054
15.04.2024	0.73388	-0.02902
14.04.2024	0.7629	-0.07917
13.04.2024	0.84207	-0.00639
12.04.2024	0.84846	+0.03682
11.04.2024	0.81164	-0.00651
10.04.2024	0.81815	+0.0059
09.04.2024	0.81225	+0.01015
08.04.2024	0.8021	+0.01385
07.04.2024	0.78825	+0.00869
06.04.2024	0.77956	-0.00031
05.04.2024	0.77987	+0.02338
04.04.2024	0.75649	-0.00312
03.04.2024	0.75961	+0.00162
02.04.2024	0.75799	+0.01279
01.04.2024	0.7452	+0.03466
31.03.2024	0.71054	+0.0046
30.03.2024	0.70594	+0.03736
29.03.2024	0.66858	+0.01206
28.03.2024	0.65652	-0.02261
27.03.2024	0.67913	-0.03731
26.03.2024	0.71644	-0.00382
25.03.2024	0.72026	-0.01264
24.03.2024	0.7329

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 0.47774

макс: 1.748

за квартал:

1.5157

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04.2024	0.66557	-0.00541
22.04.2024	0.67098	-0.00519
21.04.2024	0.67617	-0.03211
20.04.2024	0.70828	-0.03818
19.04.2024	0.74646	+0.00652
18.04.2024	0.73994	+0.00586
17.04.2024	0.73408	-0.01034
16.04.2024	0.74442	+0.01054
15.04.2024	0.73388	-0.02902
14.04.2024	0.7629	-0.07917
13.04.2024	0.84207	-0.00639
12.04.2024	0.84846	+0.03682
11.04.2024	0.81164	-0.00651
10.04.2024	0.81815	+0.0059
09.04.2024	0.81225	+0.01015
08.04.2024	0.8021	+0.01385
07.04.2024	0.78825	+0.00869
06.04.2024	0.77956	-0.00031
05.04.2024	0.77987	+0.02338
04.04.2024	0.75649	-0.00312
03.04.2024	0.75961	+0.00162
02.04.2024	0.75799	+0.01279
01.04.2024	0.7452	+0.03466
31.03.2024	0.71054	+0.0046
30.03.2024	0.70594	+0.03736
29.03.2024	0.66858	+0.01206
28.03.2024	0.65652	-0.02261
27.03.2024	0.67913	-0.03731
26.03.2024	0.71644	-0.00382
25.03.2024	0.72026	-0.01264
24.03.2024	0.7329	+0.00625
23.03.2024	0.72665	-0.00927
22.03.2024	0.73592	+0.01716
21.03.2024	0.71876	+0.03324
20.03.2024	0.68552	-0.02345
19.03.2024	0.70897	+0.01208
18.03.2024	0.69689	-0.00016
17.03.2024	0.69705	-0.04443
16.03.2024	0.74148	+0.03078
15.03.2024	0.7107	-0.0254
14.03.2024	0.7361	-0.01683
13.03.2024	0.75293	+0.05377
12.03.2024	0.69916	+0.00645
11.03.2024	0.69271	+0.03273
10.03.2024	0.65998	-0.01627
09.03.2024	0.67625	-0.1181
08.03.2024	0.79435	-0.05403
07.03.2024	0.84838	-0.14344
06.03.2024	0.99182	-0.08148
05.03.2024	1.0733	+0.0436
04.03.2024	1.0297	+0.08919
03.03.2024	0.94051	-0.02703
02.03.2024	0.96754	+0.04187
01.03.2024	0.92567	-0.09943
29.02.2024	1.0251	-0.0051
28.02.2024	1.0302	-0.0108
27.02.2024	1.041	+0.07498
26.02.2024	0.96602	+0.03502
25.02.2024	0.931	-0.1735
24.02.2024	1.1045	+0.13481
23.02.2024	0.96969	+0.01012
22.02.2024	0.95957	+0.1001
21.02.2024	0.85947	-0.086
20.02.2024	0.94547	+0.00597
19.02.2024	0.9395	-0.1604
18.02.2024	1.0999	-0.0529
17.02.2024	1.1528	-0.2063
16.02.2024	1.3591	-0.1309
15.02.2024	1.49	-0.0034
14.02.2024	1.4934	+0.0056
13.02.2024	1.4878	-0.0272
12.02.2024	1.515	+0.0223
11.02.2024	1.4927	-0.0014
10.02.2024	1.4941	-0.0197
09.02.2024	1.5138	+0.036
08.02.2024	1.4778	+0.0322
07.02.2024	1.4456	+0.0103
06.02.2024	1.4353	-0.0778
05.02.2024	1.5131	-0.0128
04.02.2024	1.5259	-0.0293
03.02.2024	1.5552	-0.0177
02.02.2024	1.5729	+0.0257
01.02.2024	1.5472	-0.0168
31.01.2024	1.564	-0.0295
30.01.2024	1.5935	+0.0267
29.01.2024	1.5668	+0.0215
28.01.2024	1.5453	-0.0058
27.01.2024	1.5511	-0.0157
26.01.2024	1.5668	-0.0045
25.01.2024	1.5713	-0.0037
24.01.2024	1.575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот