Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, STASIS EURS »

    Курс 1inch к STASIS EURS

    Обновлено: 20.04.2024 09:20:011inch

    =
    Калькулятор 1INCH - EURS / Обратный расчет: курс STASIS EURS к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно stasis eurs, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38181
      макс: 0.40855
      за сутки:
        0.39154

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 09:200.39154-0.00087
      20.04 09:100.39241-0.00061
      20.04 09:000.39302-0.00037
      20.04 08:500.39339+0.00062
      20.04 08:400.39277+0.00166
      20.04 08:300.39111-0.00107
      20.04 08:200.39218+0.00095
      20.04 08:100.39123-0.00088
      20.04 08:030.39211-8.0E-5
      20.04 08:000.39219-0.00098
      20.04 07:500.39317+0.00093
      20.04 07:400.39224+0.00234
      20.04 07:300.3899+0.00102
      20.04 07:200.38888-0.00108
      20.04 07:100.38996+0.00148
      20.04 07:000.38848-0.00044
      20.04 06:500.38892+0.00013
      20.04 06:400.38879+0.00035
      20.04 06:300.38844+0.0001
      20.04 06:200.38834-0.00067
      20.04 06:100.38901-0.00131
      20.04 06:030.39032-0.00085
      20.04 06:000.39117-0.00147
      20.04 05:500.39264+0.00165
      20.04 05:400.39099+0.00134
      20.04 05:300.38965-7.0E-5
      20.04 05:200.38972+0.00024
      20.04 05:100.38948-0.00023
      20.04 05:000.38971+0.00074
      20.04 04:500.38897+0.00177
      20.04 04:400.3872+0.00232
      20.04 04:300.38488+0.00125
      20.04 04:200.38363+0.00182
      20.04 04:100.38181-0.00155
      20.04 04:030.38336-9.0E-5
      20.04 04:000.38345-0.00217
      20.04 03:500.38562-0.00011
      20.04 03:400.38573-0.00301
      20.04 03:300.38874+0.00198
      20.04 03:200.38676-0.00302
      20.04 03:100.38978-0.0007
      20.04 03:000.39048+0.00099
      20.04 02:500.38949+0.00226
      20.04 02:400.38723+0.00015
      20.04 02:300.38708-0.00072
      20.04 02:200.3878+0.00285
      20.04 02:100.38495-0.00702
      20.04 02:030.39197-0.00074
      20.04 02:000.39271+0.00034
      20.04 01:500.39237+0.00026
      20.04 01:400.39211-0.00219
      20.04 01:300.3943-0.00094
      20.04 01:200.39524+0.00165
      20.04 01:100.39359+3.0E-5
      20.04 01:000.39356+1.0E-5
      20.04 00:500.39355+0.00062
      20.04 00:400.39293-0.00024
      20.04 00:300.39317+0.00057
      20.04 00:200.3926-7.0E-5
      20.04 00:100.39267+0.00169
      20.04 00:030.39098+0.00054
      20.04 00:000.39044-0.0001
      19.04 23:500.39054-0.00207
      19.04 23:400.39261-0.00053
      19.04 23:300.39314-
      19.04 23:200.39314-0.00092
      19.04 23:100.39406-0.00158
      19.04 23:000.39564+0.0012
      19.04 22:500.39444+0.00016
      19.04 22:400.39428-0.00103
      19.04 22:300.39531-0.00096
      19.04 22:200.39627+0.00096
      19.04 22:100.39531+0.00031
      19.04 22:030.395+2.0E-5
      19.04 22:000.39498+0.00084
      19.04 21:500.39414-0.00077
      19.04 21:400.39491-0.00041
      19.04 21:300.39532+0.00013
      19.04 21:200.39519-0.00062
      19.04 21:100.39581-0.00216
      19.04 21:000.39797+0.00048
      19.04 20:500.39749+0.00128
      19.04 20:400.39621-0.00084
      19.04 20:300.39705-0.00038
      19.04 20:200.39743-5.0E-5
      19.04 20:100.39748+0.0004
      19.04 20:030.39708+1.0E-5
      19.04 20:000.39707-0.00072
      19.04 19:500.39779+0.00192
      19.04 19:400.39587+0.00159
      19.04 19:300.39428-0.00236
      19.04 19:200.39664-0.00214
      19.04 19:100.39878-0.00033
      19.04 19:000.39911-0.00138
      19.04 18:500.40049+0.00134
      19.04 18:400.39915-0.00044
      19.04 18:300.39959+0.00056
      19.04 18:200.39903+0.00192
      19.04 18:100.39711-0.00075
      19.04 18:030.39786-5.0E-5
      19.04 18:000.39791-0.00107
      19.04 17:500.39898+0.002
      19.04 17:400.39698+0.00259
      19.04 17:300.39439-0.00364
      19.04 17:200.39803-0.00134
      19.04 17:100.39937-0.00115
      19.04 17:000.40052-0.00163
      19.04 16:500.40215-8.0E-5
      19.04 16:400.40223+0.00282
      19.04 16:300.39941+0.0012
      19.04 16:200.39821-0.00068
      19.04 16:100.39889-0.0017
      19.04 16:030.40059+0.00018
      19.04 16:000.40041-0.00321
      19.04 15:500.40362+3.0E-5
      19.04 15:400.40359+0.00212
      19.04 15:300.40147-0.00016
      19.04 15:200.40163-0.00046
      19.04 15:100.40209-0.0025
      19.04 15:000.40459-0.00337
      19.04 14:500.40796-0.00059
      19.04 14:400.40855+0.0017
      19.04 14:300.40685+0.00094
      19.04 14:200.40591-0.00087
      19.04 14:100.40678+0.00147
      19.04 14:030.40531-5.0E-5
      19.04 14:000.40536+0.00315
      19.04 13:500.40221+0.00169
      19.04 13:400.40052-0.00219
      19.04 13:300.40271+0.00022
      19.04 13:200.40249-0.00174
      19.04 13:100.40423+0.0021
      19.04 13:000.40213+0.00078
      19.04 12:500.40135-0.00048
      19.04 12:400.40183-0.0007
      19.04 12:300.40253+0.00064
      19.04 12:200.40189+0.00011
      19.04 12:100.40178-0.00223
      19.04 12:030.40401-0.0001
      19.04 12:000.40411+0.00246
      19.04 11:500.40165+0.00222
      19.04 11:400.39943-0.00328
      19.04 11:300.40271+0.00368
      19.04 11:200.39903+0.00126
      19.04 11:100.39777+4.0E-5
      19.04 11:000.39773+0.0008
      19.04 10:500.39693-5.0E-5
      19.04 10:400.39698+0.00083
      19.04 10:300.39615-0.00061
      19.04 10:200.39676-0.00475
      19.04 10:100.40151+0.00381
      19.04 10:030.3977+5.0E-5
      19.04 10:000.39765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33669
      макс: 0.44557
      за неделю:
      0.39154  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 09:200.39154-0.00037
      20.04 08:500.39339-0.00098
      20.04 07:500.39317-0.00044
      20.04 06:500.38892-0.00147
      20.04 05:500.39264+0.00074
      20.04 04:500.38897-0.00217
      20.04 03:500.38562+0.00099
      20.04 02:500.38949+0.00034
      20.04 01:500.39237+1.0E-5
      20.04 00:500.39355-0.0001
      19.04 23:500.39054+0.0012
      19.04 22:500.39444+0.00084
      19.04 21:500.39414+0.00048
      19.04 20:500.39749-0.00072
      19.04 19:500.39779-0.00138
      19.04 18:500.40049-0.00107
      19.04 17:500.39898-0.00163
      19.04 16:500.40215-0.00321
      19.04 15:500.40362-0.00337
      19.04 14:500.40796+0.00315
      19.04 13:500.40221+0.00078
      19.04 12:500.40135+0.00246
      19.04 11:500.40165+0.0008
      19.04 10:500.39693+0.00444
      19.04 09:500.39321+0.00065
      19.04 08:500.38413-0.00089
      19.04 07:500.38568+0.00092
      19.04 06:500.37589+0.00378
      19.04 05:500.36039+7.0E-5
      19.04 04:500.3647-0.00193
      19.04 03:500.38064+0.00051
      19.04 02:500.38235-0.00053
      19.04 01:500.38586-0.00085
      19.04 00:500.386-0.0005
      18.04 23:500.38498+0.00084
      18.04 22:500.38258+0.00087
      18.04 21:500.37907-0.00234
      18.04 20:500.37634-0.00037
      18.04 19:500.37788+0.00018
      18.04 18:500.37632+0.00014
      18.04 17:500.3754+0.00084
      18.04 16:500.36675-0.00115
      18.04 15:500.36722+0.00037
      18.04 14:500.3694-9.0E-5
      18.04 13:500.36207+0.00183
      18.04 12:500.36048-0.00083
      18.04 11:500.36177+0.00034
      18.04 10:500.35531+0.0015
      18.04 09:500.35387-0.00064
      18.04 08:500.36239-0.00091
      18.04 07:500.36465-0.00013
      18.04 06:500.36514+0.00054
      18.04 05:500.36255-9.0E-5
      18.04 04:500.35935+0.00338
      18.04 03:500.35179+0.00055
      18.04 02:500.35649-0.00144
      18.04 01:500.36061-0.0009
      18.04 00:500.36054-0.00389
      17.04 23:500.36007+0.00235
      17.04 22:500.36068-0.00268
      17.04 21:500.36812+0.00113
      17.04 20:500.35591-0.0004
      17.04 19:500.34958-9.0E-5
      17.04 18:500.35016-0.00148
      17.04 17:500.35765-0.00203
      17.04 16:500.36482+0.00218
      17.04 15:500.35699-0.00192
      17.04 14:500.36325-0.00159
      17.04 13:500.36622-0.00059
      17.04 12:500.36941-0.00063
      17.04 11:500.36934-0.00052
      17.04 10:500.37234-0.0016
      17.04 09:500.37379-0.00322
      17.04 08:500.37596+0.00222
      17.04 07:500.37608-0.00086
      17.04 06:500.37254+0.00172
      17.04 05:500.37041+0.00323
      17.04 04:500.3707+0.00212
      17.04 03:500.37256-0.00194
      17.04 02:500.37679+0.0009
      17.04 01:500.37683+0.00133
      17.04 00:500.37769+0.00045
      16.04 23:500.37118+0.00053
      16.04 22:500.36768+0.00225
      16.04 21:500.37137-0.00379
      16.04 20:500.37362+0.00527
      16.04 19:500.36212+0.0004
      16.04 18:500.35849-0.00278
      16.04 17:500.3665-0.00148
      16.04 16:500.3655-0.00325
      16.04 15:500.37396+0.00544
      16.04 14:500.37297+0.00185
      16.04 13:500.37099-0.00165
      16.04 12:500.37941+0.00012
      16.04 11:500.37888+0.00168
      16.04 10:500.38024+0.00231
      16.04 09:500.37724-0.00261
      16.04 08:500.37127+0.00094
      16.04 07:500.36195+0.00277
      16.04 06:500.36858+0.00193
      16.04 05:500.37589-0.00466
      16.04 04:500.37986+0.00148
      16.04 03:500.37115-0.00059
      16.04 02:500.37873-0.00025
      16.04 01:500.38128+0.00301
      16.04 00:500.37284-0.00253
      15.04 23:500.37334+0.00046
      15.04 22:500.3775-0.00402
      15.04 21:500.37005+0.00233
      15.04 20:500.37514-0.0003
      15.04 19:500.38669+0.00413
      15.04 18:500.39041-0.00347
      15.04 17:500.39693-0.0027
      15.04 16:500.40786+0.00033
      15.04 15:500.40762+0.0001
      15.04 14:500.4068+0.00204
      15.04 13:500.40981-0.00066
      15.04 12:500.40757-0.00226
      15.04 11:500.4079-0.0014
      15.04 10:500.40711-2.0E-5
      15.04 09:500.41023+0.00219
      15.04 08:500.39077-1.0E-5
      15.04 07:500.38225-0.00173
      15.04 06:500.38528+0.00017
      15.04 05:500.38155+0.00169
      15.04 04:500.38695-0.00218
      15.04 03:500.38729-0.00287
      15.04 02:500.39607+0.00083
      15.04 01:500.3945+0.00062
      15.04 00:500.37557-0.00204
      14.04 23:500.38254-0.00142
      14.04 22:500.38662-0.00024
      14.04 21:500.3923-0.00286
      14.04 20:500.38583-0.00153
      14.04 19:500.39225-0.00107
      14.04 18:500.38635-0.00212
      14.04 17:500.38751-0.00124
      14.04 16:500.38694+0.00121
      14.04 15:500.38925+0.00186
      14.04 14:500.38258-0.00122
      14.04 13:500.39289-0.00097
      14.04 12:500.38934-0.0016
      14.04 11:500.39403+0.00045
      14.04 10:500.3928-0.00091
      14.04 09:500.3913-0.00026
      14.04 08:500.38772+0.00191
      14.04 07:500.3804-0.00135
      14.04 06:500.3649+0.00276
      14.04 05:500.3611+0.0014
      14.04 04:500.36492-0.00483
      14.04 03:500.36512-0.00214
      14.04 02:500.37491-0.00199
      14.04 01:500.36857+0.01075
      14.04 00:500.33669-0.00829
      13.04 23:500.3465-0.02945
      13.04 22:500.40179+0.00211
      13.04 21:500.41098+0.00285
      13.04 20:500.40212-0.00418
      13.04 19:500.42349-0.00471
      13.04 18:500.43714+0.00073
      13.04 17:500.43314+0.00117
      13.04 16:500.43667+0.00138
      13.04 15:500.43825-0.00219
      13.04 14:500.4391+0.00048
      13.04 13:500.43902+0.00016
      13.04 12:500.43784-0.00157
      13.04 11:500.43635-0.00153
      13.04 10:500.44007-3.0E-5
      13.04 09:500.44557
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.33669
      макс: 0.56421
      за месяц:
        0.39154
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20240.39205+0.02149
      18.04.20240.37056+0.00645
      17.04.20240.36411-0.00859
      16.04.20240.3727-0.01761
      15.04.20240.39031+0.00586
      14.04.20240.38445-0.03247
      13.04.20240.41692-0.07905
      12.04.20240.49597-0.01992
      11.04.20240.51589-0.00523
      10.04.20240.52112-0.02366
      09.04.20240.54478-0.00201
      08.04.20240.54679+0.02724
      07.04.20240.51955+0.01792
      06.04.20240.50163+0.00338
      05.04.20240.49825-0.00349
      04.04.20240.50174-0.00134
      03.04.20240.50308-0.00772
      02.04.20240.5108-0.04898
      01.04.20240.55978-0.00443
      31.03.20240.56421+1.0E-5
      30.03.20240.5642+0.01331
      29.03.20240.55089+0.00058
      28.03.20240.55031+0.00313
      27.03.20240.54718-0.01055
      26.03.20240.55773+0.02399
      25.03.20240.53374+0.02126
      24.03.20240.51248+0.00607
      23.03.20240.50641+0.00466
      22.03.20240.50175-0.00617
      21.03.20240.50792+0.02984
      20.03.20240.47808
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.33669
      макс: 0.62069
      за квартал:
        0.39154
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20240.39205+0.02149
      18.04.20240.37056+0.00645
      17.04.20240.36411-0.00859
      16.04.20240.3727-0.01761
      15.04.20240.39031+0.00586
      14.04.20240.38445-0.03247
      13.04.20240.41692-0.07905
      12.04.20240.49597-0.01992
      11.04.20240.51589-0.00523
      10.04.20240.52112-0.02366
      09.04.20240.54478-0.00201
      08.04.20240.54679+0.02724
      07.04.20240.51955+0.01792
      06.04.20240.50163+0.00338
      05.04.20240.49825-0.00349
      04.04.20240.50174-0.00134
      03.04.20240.50308-0.00772
      02.04.20240.5108-0.04898
      01.04.20240.55978-0.00443
      31.03.20240.56421+1.0E-5
      30.03.20240.5642+0.01331
      29.03.20240.55089+0.00058
      28.03.20240.55031+0.00313
      27.03.20240.54718-0.01055
      26.03.20240.55773+0.02399
      25.03.20240.53374+0.02126
      24.03.20240.51248+0.00607
      23.03.20240.50641+0.00466
      22.03.20240.50175-0.00617
      21.03.20240.50792+0.02984
      20.03.20240.47808+0.0031
      19.03.20240.47498-0.04753
      18.03.20240.52251-0.00379
      17.03.20240.5263-0.01675
      16.03.20240.54305-0.01331
      15.03.20240.55636-0.04411
      14.03.20240.60047-0.02022
      13.03.20240.62069+0.03208
      12.03.20240.58861+0.00059
      11.03.20240.58802+0.01908
      10.03.20240.56894+0.00141
      09.03.20240.56753+0.00621
      08.03.20240.56132-0.0125
      07.03.20240.57382+0.02701
      06.03.20240.54681+0.01562
      05.03.20240.53119-0.00548
      04.03.20240.53667+0.00899
      03.03.20240.52768+0.00312
      02.03.20240.52456+0.02862
      01.03.20240.49594+0.01519
      29.02.20240.48075+0.02115
      28.02.20240.4596+0.01074
      27.02.20240.44886-0.00387
      26.02.20240.45273+2.0E-5
      25.02.20240.45271-0.01428
      24.02.20240.46699+0.04639
      23.02.20240.4206+0.01119
      22.02.20240.40941+0.01048
      21.02.20240.39893-0.01946
      20.02.20240.41839-0.00654
      19.02.20240.42493+0.00714
      18.02.20240.41779+0.00726
      17.02.20240.41053-0.01012
      16.02.20240.42065+0.00257
      15.02.20240.41808+0.00952
      14.02.20240.40856+0.00762
      13.02.20240.40094+0.00581
      12.02.20240.39513+0.00103
      11.02.20240.3941+0.00143
      10.02.20240.39267+0.00219
      09.02.20240.39048+0.01242
      08.02.20240.37806+0.00854
      07.02.20240.36952+0.00491
      06.02.20240.36461-0.00228
      05.02.20240.36689-0.00151
      04.02.20240.3684-0.00669
      03.02.20240.37509+0.00889
      02.02.20240.3662+0.01512
      01.02.20240.35108-0.01669
      31.01.20240.36777-0.01715
      30.01.20240.38492+0.01573
      29.01.20240.36919+0.0063
      28.01.20240.36289+0.00031
      27.01.20240.36258+0.00606
      26.01.20240.35652+0.01058
      25.01.20240.34594+0.00054
      24.01.20240.3454+0.0047
      23.01.20240.3407-0.02284
      22.01.20240.36354-0.02461
      21.01.20240.38815+0.00557
      20.01.20240.38258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.