Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Status »

    Курс 1inch к Status

    Обновлено: 25.04.2024 11:40:011inch

    =
    Калькулятор 1INCH - SNT / Обратный расчет: курс Status к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно status, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4851
      макс: 10.6543
      за сутки:
      10.5182  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 11:4010.5182+0.0269
      25.04 11:3010.4913-0.012
      25.04 11:2010.5033-0.0005
      25.04 11:1010.5038+0.0057
      25.04 11:0010.4981-0.0528
      25.04 10:5010.5509+0.0125
      25.04 10:4010.5384+0.007
      25.04 10:3010.5314+0.0311
      25.04 10:2010.5003+0.0138
      25.04 10:1010.4865-0.0579
      25.04 10:0310.5444-0.0046
      25.04 10:0010.549-0.0057
      25.04 09:5010.5547-0.05
      25.04 09:4010.6047-0.024
      25.04 09:3010.6287+0.0642
      25.04 09:2010.5645+0.0094
      25.04 09:1010.5551+0.0093
      25.04 09:0010.5458-0.0282
      25.04 08:5010.574+0.0611
      25.04 08:4010.5129+0.0442
      25.04 08:3010.4687+0.0016
      25.04 08:2010.4671-0.0026
      25.04 08:1010.4697-0.0017
      25.04 08:0310.4714-0.0086
      25.04 08:0010.48+0.0323
      25.04 07:5010.4477-0.0236
      25.04 07:4010.4713+0.0276
      25.04 07:3010.4437+0.067
      25.04 07:2010.3767-0.0406
      25.04 07:1010.4173+0.0135
      25.04 07:0010.4038-0.0439
      25.04 06:5010.4477-0.0224
      25.04 06:4010.4701+0.0474
      25.04 06:3010.4227-0.0082
      25.04 06:2010.4309-0.0235
      25.04 06:1010.4544+0.0015
      25.04 06:0310.4529-0.0016
      25.04 06:0010.4545-0.0103
      25.04 05:5010.4648-0.0032
      25.04 05:4010.468+0.0304
      25.04 05:3010.4376+0.0072
      25.04 05:2010.4304+0.022
      25.04 05:1010.4084-0.0409
      25.04 05:0010.4493-0.0383
      25.04 04:5010.4876+0.0265
      25.04 04:4010.4611-0.0144
      25.04 04:3010.4755-0.008
      25.04 04:2010.4835-0.0161
      25.04 04:1010.4996+0.0052
      25.04 04:0310.4944+0.0117
      25.04 04:0010.4827+0.0297
      25.04 03:5010.453+0.0037
      25.04 03:4010.4493-0.0239
      25.04 03:3010.4732+0.0083
      25.04 03:2010.4649-0.0359
      25.04 03:1010.5008-0.0055
      25.04 03:0010.5063+0.0243
      25.04 02:5010.482-0.0126
      25.04 02:4010.4946-0.069
      25.04 02:3010.5636+0.054
      25.04 02:2010.5096-0.0153
      25.04 02:1010.5249+0.0521
      25.04 02:0310.4728-0.003
      25.04 02:0010.4758-0.0637
      25.04 01:5010.5395+0.0238
      25.04 01:4010.5157+0.0319
      25.04 01:3010.4838-0.0315
      25.04 01:2010.5153-0.0394
      25.04 01:1010.5547+0.0224
      25.04 01:0010.5323-0.0078
      25.04 00:5010.5401+0.0007
      25.04 00:4010.5394-0.0108
      25.04 00:3010.5502+0.0662
      25.04 00:2010.484-0.0491
      25.04 00:1010.5331-0.0523
      25.04 00:0310.5854-0.0216
      25.04 00:0010.607-0.0367
      24.04 23:5010.6437-0.0106
      24.04 23:4010.6543+0.0373
      24.04 23:3010.617+0.0196
      24.04 23:2010.5974+0.4156
      24.04 23:1010.1818-0.3358
      24.04 23:0010.5176+0.0342
      24.04 22:5010.4834-0.0216
      24.04 22:4010.505+0.0119
      24.04 22:3010.4931+0.087
      24.04 22:2010.4061-0.0153
      24.04 22:1010.4214-0.0276
      24.04 22:0310.449+0.0516
      24.04 22:0010.3974-0.0315
      24.04 21:5010.4289+0.0392
      24.04 21:4010.3897+0.018
      24.04 21:3010.3717+0.0008
      24.04 21:2010.3709+0.0139
      24.04 21:1010.357-0.0263
      24.04 21:0010.3833-0.0171
      24.04 20:5010.4004+0.0471
      24.04 20:4010.3533+0.025
      24.04 20:3010.3283-0.0036
      24.04 20:2010.3319-0.0195
      24.04 20:1010.3514-0.0053
      24.04 20:0010.3567+0.0365
      24.04 19:5010.3202+0.0315
      24.04 19:4010.2887+0.0004
      24.04 19:3010.2883+0.046
      24.04 19:2010.2423+0.0152
      24.04 19:1010.2271+0.0242
      24.04 19:0010.2029+0.0216
      24.04 18:5010.1813+0.0079
      24.04 18:4010.1734+0.0442
      24.04 18:3010.1292+0.0255
      24.04 18:2010.1037+0.0592
      24.04 18:1010.0445+0.0543
      24.04 18:009.9902+0.0393
      24.04 17:509.9509-0.0151
      24.04 17:409.966-0.0336
      24.04 17:309.9996+0.0091
      24.04 17:209.9905-0.011
      24.04 17:1010.0015+0.0079
      24.04 17:009.9936+0.3059
      24.04 16:509.6877-0.3209
      24.04 16:4010.0086-0.0204
      24.04 16:3010.029-0.0016
      24.04 16:2010.0306-0.032
      24.04 16:1010.0626+0.0049
      24.04 16:0010.0577+0.0277
      24.04 15:5010.03-0.083
      24.04 15:4010.113+0.0429
      24.04 15:3010.0701-0.0624
      24.04 15:2010.1325+0.0394
      24.04 15:1010.0931+0.0329
      24.04 15:0010.0602-0.0527
      24.04 14:5010.1129-0.0032
      24.04 14:4010.1161+0.0647
      24.04 14:3010.0514-0.0594
      24.04 14:2010.1108+0.0236
      24.04 14:1010.0872+0.0554
      24.04 14:0010.0318+0.0945
      24.04 13:509.9373+0.12
      24.04 13:409.8173-0.0089
      24.04 13:309.8262+0.3411
      24.04 13:209.4851-0.2075
      24.04 13:109.6926+0.0049
      24.04 13:009.6877+0.013
      24.04 12:509.6747-0.2628
      24.04 12:409.9375+0.0008
      24.04 12:309.9367-0.0304
      24.04 12:209.9671+0.0142
      24.04 12:109.9529-0.055
      24.04 12:0010.0079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4851
      макс: 11.0038
      за неделю:
      10.5182  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 11:4010.5182-0.0528
      25.04 10:5010.5509-0.0057
      25.04 09:5010.5547-0.0282
      25.04 08:5010.574+0.0323
      25.04 07:5010.4477-0.0439
      25.04 06:5010.4477-0.0103
      25.04 05:5010.4648-0.0383
      25.04 04:5010.4876+0.0297
      25.04 03:5010.453+0.0243
      25.04 02:5010.482-0.0637
      25.04 01:5010.5395-0.0078
      25.04 00:5010.5401-0.0367
      24.04 23:5010.6437+0.0342
      24.04 22:5010.4834-0.0315
      24.04 21:5010.4289-0.0171
      24.04 20:5010.4004+0.0365
      24.04 19:5010.3202+0.0216
      24.04 18:5010.1813+0.0393
      24.04 17:509.9509+0.3059
      24.04 16:509.6877+0.0277
      24.04 15:5010.03-0.0527
      24.04 14:5010.1129+0.0945
      24.04 13:509.9373+0.013
      24.04 12:509.6747+0.0532
      24.04 11:509.9547+0.0126
      24.04 10:509.9355+0.1345
      24.04 09:509.7389-0.0642
      24.04 08:509.8771+0.0651
      24.04 07:509.8034+0.0178
      24.04 06:509.85-0.0065
      24.04 05:509.8901-0.0809
      24.04 04:5010.0394-0.054
      24.04 03:5010.0688-0.0972
      24.04 02:5010.3125-0.0062
      24.04 01:5010.3846+0.0069
      24.04 00:5010.4055-0.0011
      23.04 23:5010.4181+0.0083
      23.04 22:5010.4268+0.0077
      23.04 21:5010.4688+0.0007
      23.04 20:5010.4683+0.0333
      23.04 19:5010.3968-0.0014
      23.04 18:5010.3674+0.0178
      23.04 17:5010.3154-0.0013
      23.04 16:5010.2757+0.0117
      23.04 15:5010.2597+0.0179
      23.04 14:5010.2705-0.0606
      23.04 13:5010.3491+0.0151
      23.04 12:5010.2809+0.0117
      23.04 11:5010.3233-0.0128
      23.04 10:5010.359+0.0093
      23.04 09:5010.3552-0.0361
      23.04 08:5010.4129-0.0429
      23.04 07:5010.3979+0.0052
      23.04 06:5010.3845+0.0345
      23.04 05:5010.3867-0.0112
      23.04 04:5010.4178+0.0292
      23.04 03:5010.428+0.0089
      23.04 02:5010.4026-0.017
      23.04 01:5010.4489-0.0043
      23.04 00:5010.4123-0.0436
      22.04 23:5010.5226+0.0003
      22.04 22:5010.5283-0.0175
      22.04 21:5010.5457+0.0089
      22.04 20:5010.4988-0.0037
      22.04 19:5010.5078+0.0165
      22.04 18:5010.4605-0.0099
      22.04 17:5010.5292-0.0009
      22.04 16:5010.488-0.0179
      22.04 15:5010.4968+0.0019
      22.04 14:5010.4682-0.0245
      22.04 13:5010.514+0.0052
      22.04 12:5010.4857-0.0259
      22.04 11:5010.5081+0.0004
      22.04 10:5010.5068-0.0166
      22.04 09:5010.5573+0.0107
      22.04 08:5010.5659+0.0006
      22.04 07:5010.6061+0.0228
      22.04 06:5010.5674+0.0014
      22.04 05:5010.5394-0.0193
      22.04 04:5010.5713-0.0047
      22.04 03:5010.5735+0.001
      22.04 02:5010.6031-0.0218
      22.04 01:5010.6248-0.0028
      22.04 00:5010.6521-0.0288
      21.04 23:5010.6467-0.0078
      21.04 22:5010.6683+0.0045
      21.04 21:5010.6549-0.005
      21.04 20:5010.6804+0.0127
      21.04 19:5010.6301-0.0211
      21.04 18:5010.6149-0.0058
      21.04 17:5010.6143-0.0556
      21.04 16:5010.6636-0.0117
      21.04 15:5010.6509+0.0116
      21.04 14:5010.66-0.0004
      21.04 13:5010.6976+0.0139
      21.04 12:5010.666-0.0205
      21.04 11:5010.673+0.0098
      21.04 10:5010.6848-0.0015
      21.04 09:5010.702+0.0051
      21.04 08:5010.701-0.0091
      21.04 07:5010.7403+0.037
      21.04 06:5010.6622-0.0058
      21.04 05:5010.6892+0.0114
      21.04 04:5010.7209+0.0192
      21.04 03:5010.703-0.0092
      21.04 02:5010.7548-0.0209
      21.04 01:5010.7669+0.0008
      21.04 00:5010.7307-0.0208
      20.04 23:5010.7814-0.0027
      20.04 22:5010.7277-0.0127
      20.04 21:5010.7164-0.0072
      20.04 20:5010.7063-0.0134
      20.04 19:5010.6791-0.0356
      20.04 18:5010.696-0.0061
      20.04 17:5010.733-0.0244
      20.04 16:5010.7885+0.0057
      20.04 15:5010.7854+0.0067
      20.04 14:5010.7701+0.001
      20.04 13:5010.754+0.0118
      20.04 12:5010.7634-0.0044
      20.04 11:5010.803-0.0233
      20.04 10:5010.8374+0.0063
      20.04 09:5010.8351-0.0267
      20.04 08:5010.8857-0.0373
      20.04 07:5010.9014-0.0117
      20.04 06:5010.8576-0.0248
      20.04 05:5010.8579-0.008
      20.04 04:5010.8152-0.0353
      20.04 03:5010.7989+0.037
      20.04 02:5010.8585+0.0318
      20.04 01:5010.8662-0.0053
      20.04 00:5010.8762+0.0071
      19.04 23:5010.853-0.0174
      19.04 22:5010.8879+0.0142
      19.04 21:5010.8946-0.0161
      19.04 20:5010.928+0.0036
      19.04 19:5010.9583-0.0255
      19.04 18:5010.9708+0.0046
      19.04 17:5010.98-0.0428
      19.04 16:5010.947-0.0169
      19.04 15:5010.8773-0.058
      19.04 14:5010.9939-0.0109
      19.04 13:5010.9902+0.0231
      19.04 12:5010.9622-0.0034
      19.04 11:5011.0038+0.0469
      19.04 10:5010.9287+0.0044
      19.04 09:5010.953+0.0458
      19.04 08:5010.9125-0.0033
      19.04 07:5010.8937+0.0021
      19.04 06:5010.8071-0.0289
      19.04 05:5010.7826+0.0305
      19.04 04:5010.6213-0.0078
      19.04 03:5010.7162-0.0072
      19.04 02:5010.6973+0.014
      19.04 01:5010.7256-0.0281
      19.04 00:5010.7531-0.0171
      18.04 23:5010.7545+0.0136
      18.04 22:5010.715+0.0072
      18.04 21:5010.7031+0.0313
      18.04 20:5010.6106-0.04
      18.04 19:5010.5817-0.0034
      18.04 18:5010.5135+0.0199
      18.04 17:5010.5071+0.0247
      18.04 16:5010.5666-0.0073
      18.04 15:5010.6037+0.0195
      18.04 14:5010.5639-0.016
      18.04 13:5010.6393+0.0125
      18.04 12:5010.5813+0.007
      18.04 11:5010.5734
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 9.4851
      макс: 13.4938
      за месяц:
        10.5182
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.202410.5132-0.0425
      23.04.202410.5557-0.3457
      22.04.202410.9014+0.1058
      21.04.202410.7956+0.0256
      20.04.202410.77-0.6079
      19.04.202411.3779+0.0513
      18.04.202411.3266+0.7739
      17.04.202410.5527-0.4731
      16.04.202411.0258-0.3779
      15.04.202411.4037+0.1922
      14.04.202411.2115-0.8238
      13.04.202412.0353-0.2752
      12.04.202412.3105-0.1937
      11.04.202412.5042-0.4646
      10.04.202412.9688-0.2897
      09.04.202413.2585+0.0934
      08.04.202413.1651+0.0879
      07.04.202413.0772+0.1039
      06.04.202412.9733-0.1331
      05.04.202413.1064-0.0573
      04.04.202413.1637-0.0657
      03.04.202413.2294-0.1535
      02.04.202413.3829-0.1109
      01.04.202413.4938+0.4489
      31.03.202413.0449+0.1062
      30.03.202412.9387+0.4487
      29.03.202412.49-0.0143
      28.03.202412.5043-0.2238
      27.03.202412.7281-0.255
      26.03.202412.9831-0.2445
      25.03.202413.2276
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 9.4851
      макс: 13.4938
      за квартал:
        10.5182
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.202410.5132-0.0425
      23.04.202410.5557-0.3457
      22.04.202410.9014+0.1058
      21.04.202410.7956+0.0256
      20.04.202410.77-0.6079
      19.04.202411.3779+0.0513
      18.04.202411.3266+0.7739
      17.04.202410.5527-0.4731
      16.04.202411.0258-0.3779
      15.04.202411.4037+0.1922
      14.04.202411.2115-0.8238
      13.04.202412.0353-0.2752
      12.04.202412.3105-0.1937
      11.04.202412.5042-0.4646
      10.04.202412.9688-0.2897
      09.04.202413.2585+0.0934
      08.04.202413.1651+0.0879
      07.04.202413.0772+0.1039
      06.04.202412.9733-0.1331
      05.04.202413.1064-0.0573
      04.04.202413.1637-0.0657
      03.04.202413.2294-0.1535
      02.04.202413.3829-0.1109
      01.04.202413.4938+0.4489
      31.03.202413.0449+0.1062
      30.03.202412.9387+0.4487
      29.03.202412.49-0.0143
      28.03.202412.5043-0.2238
      27.03.202412.7281-0.255
      26.03.202412.9831-0.2445
      25.03.202413.2276-0.0227
      24.03.202413.2503-0.1224
      23.03.202413.3727-0.0194
      22.03.202413.3921+0.109
      21.03.202413.2831+0.5925
      20.03.202412.6906+0.1392
      19.03.202412.5514-0.1633
      18.03.202412.7147-0.0035
      17.03.202412.7182+0.2889
      16.03.202412.4293+0.0885
      15.03.202412.3408+0.1341
      14.03.202412.2067-0.0258
      13.03.202412.2325+0.4662
      12.03.202411.7663-0.0438
      11.03.202411.8101-0.1071
      10.03.202411.9172-0.104
      09.03.202412.0212-0.0692
      08.03.202412.0904-0.3213
      07.03.202412.4117-0.1209
      06.03.202412.5326+0.7927
      05.03.202411.7399+0.0432
      04.03.202411.6967+0.0387
      03.03.202411.658+0.0292
      02.03.202411.6288+0.1143
      01.03.202411.5145-0.0394
      29.02.202411.5539+0.1776
      28.02.202411.3763+0.0563
      27.02.202411.32-0.2411
      26.02.202411.5611+0.1331
      25.02.202411.428+0.1129
      24.02.202411.3151+0.4279
      23.02.202410.8872+0.1365
      22.02.202410.7507+0.2952
      21.02.202410.4555-0.1326
      20.02.202410.5881-0.1474
      19.02.202410.7355-0.1732
      18.02.202410.9087-0.0008
      17.02.202410.9095-0.1487
      16.02.202411.0582-0.0076
      15.02.202411.0658-0.0536
      14.02.202411.1194+0.0557
      13.02.202411.0637+0.1681
      12.02.202410.8956-0.0124
      11.02.202410.908+0.0151
      10.02.202410.8929+0.1781
      09.02.202410.7148+0.0936
      08.02.202410.6212-0.0636
      07.02.202410.6848+0.1262
      06.02.202410.5586+0.0427
      05.02.202410.5159+0.1493
      04.02.202410.3666-0.0502
      03.02.202410.4168+0.1361
      02.02.202410.2807+0.299
      01.02.20249.9817-0.343
      31.01.202410.3247-0.111
      30.01.202410.4357+0.2705
      29.01.202410.1652+0.2448
      28.01.20249.9204+0.0803
      27.01.20249.8401-0.0526
      26.01.20249.8927+0.0222
      25.01.20249.8705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.