Курсы криптовалют к 1inch

Биткоин 62926.57
Эфириум 3026.78
Tether 1.0006
Binance Coin 547.05
Solana 139.9
USD Coin 1.0002
Lido Staked ETH 3009.9
Рипл 0.48861
Tokamak Network 6.7777
Dogecoin 0.14897
Cardano 0.44515
SHIBA INU 2.208E-5
Avalanche 34.1032
Wrapped Bitcoin 62323.93
Polkadot 6.5894
TRON 0.10721
Wrapped TRON 0.10714
Bitcoin Cash 467.48
ChainLink 13.361
Matic Network 0.6551

Все криптовалюты » 1inch, Stellar Lumens »

Курс 1inch к Stellar Lumens

Обновлено: 19.04.2024 09:40:01 1inch


	=
Калькулятор 1INCH - XLM / Обратный расчет: курс Stellar Lumens к 1inch

5.07

Графики

Динамика изменения курса 1inch относительно stellar lumens, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5466

макс: 3.7653

за сутки:

3.7653

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
19.04 09:40	3.7653	+0.0268
19.04 09:30	3.7385	-0.0006
19.04 09:20	3.7391	+0.0022
19.04 09:10	3.7369	-0.0164
19.04 09:00	3.7533	+0.0144
19.04 08:50	3.7389	-0.0053
19.04 08:40	3.7442	-0.0138
19.04 08:30	3.758	+0.0047
19.04 08:20	3.7533	+0.0033
19.04 08:10	3.75	+0.0047
19.04 08:03	3.7453	+0.0015
19.04 08:00	3.7438	+0.0004
19.04 07:50	3.7434	+0.0223
19.04 07:40	3.7211	+0.017
19.04 07:30	3.7041	-0.001
19.04 07:20	3.7051	+0.0043
19.04 07:10	3.7008	+0.0032
19.04 07:00	3.6976	+0.0024
19.04 06:50	3.6952	+0.0085
19.04 06:40	3.6867	+0.0206
19.04 06:30	3.6661	-0.0121
19.04 06:20	3.6782	+0.0251
19.04 06:10	3.6531	+0.0031
19.04 06:03	3.65	-0.0077
19.04 06:00	3.6577	-0.0117
19.04 05:50	3.6694	+0.0268
19.04 05:40	3.6426	+0.0087
19.04 05:30	3.6339	-0.0025
19.04 05:20	3.6364	+0.008
19.04 05:10	3.6284	+0.0031
19.04 05:00	3.6253	-0.003
19.04 04:50	3.6283	-0.0197
19.04 04:40	3.648	+0.0045
19.04 04:30	3.6435	-0.0015
19.04 04:20	3.645	-0.005
19.04 04:10	3.65	-0.0123
19.04 04:03	3.6623	+0.007
19.04 04:00	3.6553	-0.013
19.04 03:50	3.6683	-0.0047
19.04 03:40	3.673	+0.0088
19.04 03:30	3.6642	-0.0094
19.04 03:20	3.6736	-0.0039
19.04 03:10	3.6775	-0.0069
19.04 03:00	3.6844	-0.0003
19.04 02:50	3.6847	-0.0036
19.04 02:40	3.6883	-0.0045
19.04 02:30	3.6928	-0.0057
19.04 02:20	3.6985	+0.0021
19.04 02:10	3.6964	-0.0046
19.04 02:03	3.701	-0.0002
19.04 02:00	3.7012	+0.0028
19.04 01:50	3.6984	+0.0086
19.04 01:40	3.6898	-0.0048
19.04 01:30	3.6946	-0.0044
19.04 01:20	3.699	+0.0024
19.04 01:10	3.6966	-0.0044
19.04 01:00	3.701	-0.01
19.04 00:50	3.711	+0.0071
19.04 00:40	3.7039	-0.0016
19.04 00:30	3.7055	-0.009
19.04 00:20	3.7145	+0.005
19.04 00:10	3.7095	-0.0084
19.04 00:03	3.7179	+0.0017
19.04 00:00	3.7162	-0.0032
18.04 23:50	3.7194	+0.0004
18.04 23:40	3.719	+0.0065
18.04 23:30	3.7125	+0.0036
18.04 23:20	3.7089	+0.0024
18.04 23:10	3.7065	-0.0119
18.04 23:00	3.7184	+0.0037
18.04 22:50	3.7147	+0.001
18.04 22:40	3.7137	-0.0041
18.04 22:30	3.7178	-0.0001
18.04 22:20	3.7179	+0.0002
18.04 22:10	3.7177	+0.0069
18.04 22:03	3.7108	+0.0009
18.04 22:00	3.7099	+0.0032
18.04 21:50	3.7067	+0.0106
18.04 21:40	3.6961	+0.0064
18.04 21:30	3.6897	+0.0238
18.04 21:20	3.6659	-0.0051
18.04 21:10	3.671	+0.0024
18.04 21:00	3.6686	+0.0021
18.04 20:50	3.6665	-0.0016
18.04 20:40	3.6681	-0.0003
18.04 20:30	3.6684	-0.0041
18.04 20:20	3.6725	+0.0049
18.04 20:10	3.6676	-0.0056
18.04 20:03	3.6732	-0.0006
18.04 20:00	3.6738	-0.0071
18.04 19:50	3.6809	+0.0064
18.04 19:40	3.6745	-0.0004
18.04 19:30	3.6749	+0.0117
18.04 19:20	3.6632	+0.0058
18.04 19:10	3.6574	+0.0101
18.04 19:00	3.6473	-0.0042
18.04 18:50	3.6515	+0.0022
18.04 18:40	3.6493	-0.0014
18.04 18:30	3.6507	-0.0005
18.04 18:20	3.6512	+0.0072
18.04 18:10	3.644	+0.0113
18.04 18:03	3.6327	-0.0109
18.04 18:00	3.6436	+0.0076
18.04 17:50	3.636	+0.0035
18.04 17:40	3.6325	-0.0084
18.04 17:30	3.6409	+0.0152
18.04 17:20	3.6257	+0.0234
18.04 17:10	3.6023	+0.0034
18.04 17:00	3.5989	+0.0083
18.04 16:50	3.5906	-0.0018
18.04 16:40	3.5924	-0.0111
18.04 16:30	3.6035	+0.0193
18.04 16:20	3.5842	-0.0046
18.04 16:10	3.5888	+0.0001
18.04 16:03	3.5887	+0.0023
18.04 16:00	3.5864	-0.0054
18.04 15:50	3.5918	+0.0064
18.04 15:40	3.5854	-0.0198
18.04 15:30	3.6052	+0.009
18.04 15:20	3.5962	+0.0037
18.04 15:10	3.5925	+0.003
18.04 15:00	3.5895	+0.0067
18.04 14:50	3.5828	+0.0109
18.04 14:40	3.5719	-0.0017
18.04 14:30	3.5736	+0.0082
18.04 14:20	3.5654	+0.0032
18.04 14:10	3.5622	+0.0156
18.04 14:03	3.5466	-0.0014
18.04 14:00	3.548	-0.0051
18.04 13:50	3.5531	-0.0069
18.04 13:40	3.56	-0.003
18.04 13:30	3.563	+0.0006
18.04 13:20	3.5624	-0.0057
18.04 13:10	3.5681	-0.0072
18.04 13:00	3.5753	+0.0012
18.04 12:50	3.5741	-0.007
18.04 12:40	3.5811	-0.001
18.04 12:30	3.5821	-0.0158
18.04 12:20	3.5979	+0.0043
18.04 12:10	3.5936	+0.0047
18.04 12:03	3.5889	-0.0009
18.04 12:00	3.5898	+0.0002
18.04 11:50	3.5896	-0.0101
18.04 11:40	3.5997	+0.0368
18.04 11:30	3.5629	-0.0073
18.04 11:20	3.5702	-0.0026
18.04 11:10	3.5728	+0.022
18.04 11:00	3.5508	-0.0018
18.04 10:50	3.5526	+0.0042
18.04 10:40	3.5484	-0.0085
18.04 10:30	3.5569	-0.0079
18.04 10:20	3.5648	+0.0036
18.04 10:10	3.5612	+0.0018
18.04 10:03	3.5594	+0.0042
18.04 10:00	3.5552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5048

макс: 4.3324

за неделю:

3.7653

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
19.04 09:40	3.7653	+0.0144
19.04 08:50	3.7389	+0.0004
19.04 07:50	3.7434	+0.0024
19.04 06:50	3.6952	-0.0117
19.04 05:50	3.6694	-0.003
19.04 04:50	3.6283	-0.013
19.04 03:50	3.6683	-0.0003
19.04 02:50	3.6847	+0.0028
19.04 01:50	3.6984	-0.01
19.04 00:50	3.711	-0.0032
18.04 23:50	3.7194	+0.0037
18.04 22:50	3.7147	+0.0032
18.04 21:50	3.7067	+0.0021
18.04 20:50	3.6665	-0.0071
18.04 19:50	3.6809	-0.0042
18.04 18:50	3.6515	+0.0076
18.04 17:50	3.636	+0.0083
18.04 16:50	3.5906	-0.0054
18.04 15:50	3.5918	+0.0067
18.04 14:50	3.5828	-0.0051
18.04 13:50	3.5531	+0.0012
18.04 12:50	3.5741	+0.0002
18.04 11:50	3.5896	-0.0018
18.04 10:50	3.5526	+0.0087
18.04 09:50	3.5465	+0.0038
18.04 08:50	3.5679	-0.0049
18.04 07:50	3.5867	-0.0039
18.04 06:50	3.5931	+0.0056
18.04 05:50	3.594	-0.0089
18.04 04:50	3.5887	+0.0248
18.04 03:50	3.5334	-0.0029
18.04 02:50	3.544	-0.0071
18.04 01:50	3.5603	-0.0032
18.04 00:50	3.5634	-0.0246
17.04 23:50	3.5636	+0.0152
17.04 22:50	3.5484	-0.0135
17.04 21:50	3.5891	-0.0041
17.04 20:50	3.5344	-0.018
17.04 19:50	3.5202	+0.0011
17.04 18:50	3.5048	-0.0007
17.04 17:50	3.5317	-0.0093
17.04 16:50	3.5735	+0.0201
17.04 15:50	3.5495	-0.0147
17.04 14:50	3.5835	-0.0104
17.04 13:50	3.5955	-0.0028
17.04 12:50	3.6074	-0.0033
17.04 11:50	3.6064	-0.0027
17.04 10:50	3.6085	-0.0074
17.04 09:50	3.6396	-0.0368
17.04 08:50	3.663	+0.0025
17.04 07:50	3.6677	-0.0061
17.04 06:50	3.6478	+0.0052
17.04 05:50	3.6438	+0.0142
17.04 04:50	3.6319	+0.0199
17.04 03:50	3.6329	-0.0082
17.04 02:50	3.6491	-0.001
17.04 01:50	3.6622	-0.0019
17.04 00:50	3.6727	-0.0022
16.04 23:50	3.6394	+0.0059
16.04 22:50	3.6361	+0.0029
16.04 21:50	3.6735	-0.0142
16.04 20:50	3.6818	+0.0424
16.04 19:50	3.6193	+0.0107
16.04 18:50	3.6061	-0.0122
16.04 17:50	3.6608	-0.0169
16.04 16:50	3.6748	-0.0113
16.04 15:50	3.7107	+0.0166
16.04 14:50	3.7162	+0.0002
16.04 13:50	3.7027	+0.0038
16.04 12:50	3.7178	+0.0021
16.04 11:50	3.704	+0.0132
16.04 10:50	3.7078	+0.02
16.04 09:50	3.7092	-0.0156
16.04 08:50	3.6907	+0.0009
16.04 07:50	3.6613	+0.0154
16.04 06:50	3.6857	+0.0005
16.04 05:50	3.7231	-0.0303
16.04 04:50	3.755	+0.0026
16.04 03:50	3.6991	-0.0119
16.04 02:50	3.7382	-0.0041
16.04 01:50	3.7569	+0.0021
16.04 00:50	3.7389	-0.0078
15.04 23:50	3.7235	+0.0026
15.04 22:50	3.7335	-0.0156
15.04 21:50	3.7071	+0.0034
15.04 20:50	3.74	-0.0083
15.04 19:50	3.8126	+0.0273
15.04 18:50	3.8315	-0.0013
15.04 17:50	3.8437	+0.0034
15.04 16:50	3.8587	+0.0035
15.04 15:50	3.8594	+0.0055
15.04 14:50	3.8542	+0.0177
15.04 13:50	3.844	-0.0004
15.04 12:50	3.8231	+0.0075
15.04 11:50	3.8226	-0.0013
15.04 10:50	3.8151	+0.0016
15.04 09:50	3.8431	+0.0048
15.04 08:50	3.7578	-0.0023
15.04 07:50	3.7439	-0.01
15.04 06:50	3.7581	+0.0007
15.04 05:50	3.7681	+0.0038
15.04 04:50	3.7942	+0.0005
15.04 03:50	3.771	-0.0188
15.04 02:50	3.7947	-0.0071
15.04 01:50	3.813	+0.0027
15.04 00:50	3.7518	-0.0198
14.04 23:50	3.8024	+0.0021
14.04 22:50	3.7959	-0.0097
14.04 21:50	3.8236	-0.0007
14.04 20:50	3.7817	-0.0051
14.04 19:50	3.795	-0.0072
14.04 18:50	3.7827	-0.0009
14.04 17:50	3.7596	-0.0112
14.04 16:50	3.7863	+0.0318
14.04 15:50	3.7486	+0.0016
14.04 14:50	3.7483	+0.008
14.04 13:50	3.788	+0.004
14.04 12:50	3.7431	-0.0048
14.04 11:50	3.7611	+0.0008
14.04 10:50	3.7767	-0.0066
14.04 09:50	3.802	-0.0014
14.04 08:50	3.7948	+0.0138
14.04 07:50	3.7844	-0.0069
14.04 06:50	3.7075	+0.0222
14.04 05:50	3.6621	+0.0124
14.04 04:50	3.6712	-0.0206
14.04 03:50	3.6786	-0.0044
14.04 02:50	3.7118	-0.0316
14.04 01:50	3.761	+0.039
14.04 00:50	3.6149	-0.0105
13.04 23:50	3.7223	-0.1229
13.04 22:50	3.9804	-0.0138
13.04 21:50	4.0031	+0.033
13.04 20:50	3.9638	-0.0223
13.04 19:50	4.0388	-0.0168
13.04 18:50	4.0874	+0.0106
13.04 17:50	4.0701	+0.0042
13.04 16:50	4.0786	-0.0032
13.04 15:50	4.0988	-0.0075
13.04 14:50	4.0993	-0.0054
13.04 13:50	4.104	-0.0051
13.04 12:50	4.0962	+0.0037
13.04 11:50	4.0805	-0.0049
13.04 10:50	4.0977	-0.0056
13.04 09:50	4.135	+0.0074
13.04 08:50	4.1345	+0.0013
13.04 07:50	4.1378	-0.0131
13.04 06:50	4.1118	-0.0016
13.04 05:50	4.0993	-0.0058
13.04 04:50	4.0764	-0.0006
13.04 03:50	4.0845	-0.0136
13.04 02:50	4.1289	-0.0125
13.04 01:50	4.1455	+0.0061
13.04 00:50	4.1355	+0.0077
12.04 23:50	4.1259	-0.0276
12.04 22:50	4.1122	-0.024
12.04 21:50	4.1255	+0.0182
12.04 20:50	4.2418	+0.0164
12.04 19:50	4.2803	+0.0063
12.04 18:50	4.2955	-0.0044
12.04 17:50	4.2963	+0.0205
12.04 16:50	4.2997	+0.0184
12.04 15:50	4.3324	+0.0168
12.04 14:50	4.3209	-0.0002
12.04 13:50	4.2957	+0.0062
12.04 12:50	4.3007	+0.0017
12.04 11:50	4.2808	+0.0007
12.04 10:50	4.2712	-0.0029
12.04 09:50	4.2828

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 3.5048

макс: 4.4995

за месяц:

3.7653

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.04.2024	3.6268	+0.0418
17.04.2024	3.585	-0.0974
16.04.2024	3.6824	-0.1066
15.04.2024	3.789	+0.0231
14.04.2024	3.7659	-0.2426
13.04.2024	4.0085	-0.2383
12.04.2024	4.2468	-0.0193
11.04.2024	4.2661	-0.0964
10.04.2024	4.3625	-0.0746
09.04.2024	4.4371	-0.0624
08.04.2024	4.4995	+0.1537
07.04.2024	4.3458	+0.1251
06.04.2024	4.2207	-0.0148
05.04.2024	4.2355	-0.0071
04.04.2024	4.2426	+0.0109
03.04.2024	4.2317	-0.0199
02.04.2024	4.2516	-0.1602
01.04.2024	4.4118	+0.0771
31.03.2024	4.3347	-0.011
30.03.2024	4.3457	+0.1438
29.03.2024	4.2019	-0.1473
28.03.2024	4.3492	-0.0137
27.03.2024	4.3629	-0.0075
26.03.2024	4.3704	+0.1283
25.03.2024	4.2421	+0.1055
24.03.2024	4.1366	-0.0116
23.03.2024	4.1482	-0.0361
22.03.2024	4.1843	-0.0127
21.03.2024	4.197	+0.038
20.03.2024	4.159	+0.0221
19.03.2024	4.1369

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 3.3424

макс: 4.5105

за квартал:

3.7653

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.04.2024	3.6268	+0.0418
17.04.2024	3.585	-0.0974
16.04.2024	3.6824	-0.1066
15.04.2024	3.789	+0.0231
14.04.2024	3.7659	-0.2426
13.04.2024	4.0085	-0.2383
12.04.2024	4.2468	-0.0193
11.04.2024	4.2661	-0.0964
10.04.2024	4.3625	-0.0746
09.04.2024	4.4371	-0.0624
08.04.2024	4.4995	+0.1537
07.04.2024	4.3458	+0.1251
06.04.2024	4.2207	-0.0148
05.04.2024	4.2355	-0.0071
04.04.2024	4.2426	+0.0109
03.04.2024	4.2317	-0.0199
02.04.2024	4.2516	-0.1602
01.04.2024	4.4118	+0.0771
31.03.2024	4.3347	-0.011
30.03.2024	4.3457	+0.1438
29.03.2024	4.2019	-0.1473
28.03.2024	4.3492	-0.0137
27.03.2024	4.3629	-0.0075
26.03.2024	4.3704	+0.1283
25.03.2024	4.2421	+0.1055
24.03.2024	4.1366	-0.0116
23.03.2024	4.1482	-0.0361
22.03.2024	4.1843	-0.0127
21.03.2024	4.197	+0.038
20.03.2024	4.159	+0.0221
19.03.2024	4.1369	-0.2404
18.03.2024	4.3773	-0.0095
17.03.2024	4.3868	+0.0461
16.03.2024	4.3407	-0.1413
15.03.2024	4.482	+0.0068
14.03.2024	4.4752	-0.0353
13.03.2024	4.5105	+0.2261
12.03.2024	4.2844	-0.0378
11.03.2024	4.3222	-0.0658
10.03.2024	4.388	+0.0334
09.03.2024	4.3546	+0.0148
08.03.2024	4.3398	-0.0999
07.03.2024	4.4397	+0.0177
06.03.2024	4.422	+0.3925
05.03.2024	4.0295	-0.0046
04.03.2024	4.0341	-0.1974
03.03.2024	4.2315	-0.0288
02.03.2024	4.2603	-0.0355
01.03.2024	4.2958	+0.1154
29.02.2024	4.1804	+0.0818
28.02.2024	4.0986	+0.04
27.02.2024	4.0586	-0.1698
26.02.2024	4.2284	+0.0073
25.02.2024	4.2211	-0.1283
24.02.2024	4.3494	+0.3852
23.02.2024	3.9642	+0.1297
22.02.2024	3.8345	+0.0551
21.02.2024	3.7794	-0.0405
20.02.2024	3.8199	-0.0919
19.02.2024	3.9118	+0.0034
18.02.2024	3.9084	+0.0301
17.02.2024	3.8783	-0.0259
16.02.2024	3.9042	+0.0195
15.02.2024	3.8847	-0.026
14.02.2024	3.9107	+0.0319
13.02.2024	3.8788	+0.0423
12.02.2024	3.8365	+0.0265
11.02.2024	3.81	+0.0178
10.02.2024	3.7922	-0.0023
09.02.2024	3.7945	+0.0704
08.02.2024	3.7241	+0.0417
07.02.2024	3.6824	+0.0476
06.02.2024	3.6348	-0.0143
05.02.2024	3.6491	+0.0292
04.02.2024	3.6199	-0.0331
03.02.2024	3.653	+0.039
02.02.2024	3.614	+0.1331
01.02.2024	3.4809	-0.0919
31.01.2024	3.5728	-0.0488
30.01.2024	3.6216	+0.1438
29.01.2024	3.4778	+0.0515
28.01.2024	3.4263	+0.0419
27.01.2024	3.3844	+0.008
26.01.2024	3.3764	+0.0154
25.01.2024	3.361	-0.0003
24.01.2024	3.3613	+0.0189
23.01.2024	3.3424	-0.1353
22.01.2024	3.4777	-0.1701
21.01.2024	3.6478	+0.0047
20.01.2024	3.6431	-0.037
19.01.2024	3.6801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот