Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Storj »

    Курс 1inch к Storj

    Обновлено: 18.04.2024 23:20:011inch

    =
    Калькулятор 1INCH - STORJ / Обратный расчет: курс Storj к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно storj, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74303
      макс: 0.76804
      за сутки:
      0.76371  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      18.04 23:200.76371+0.00023
      18.04 23:100.76348-0.00229
      18.04 23:000.76577+0.00097
      18.04 22:500.7648-0.00048
      18.04 22:400.76528-0.00145
      18.04 22:300.76673-0.00131
      18.04 22:200.76804+0.00028
      18.04 22:100.76776+0.00059
      18.04 22:030.76717+8.0E-5
      18.04 22:000.76709+0.00239
      18.04 21:500.7647+0.0007
      18.04 21:400.764+3.0E-5
      18.04 21:300.76397+0.00237
      18.04 21:200.7616-0.00011
      18.04 21:100.76171+0.00051
      18.04 21:000.7612+0.00033
      18.04 20:500.76087+0.00171
      18.04 20:400.75916+0.00159
      18.04 20:300.75757+0.00059
      18.04 20:200.75698+0.00129
      18.04 20:100.75569-0.00015
      18.04 20:030.75584+2.0E-5
      18.04 20:000.75582-0.00047
      18.04 19:500.75629-0.00028
      18.04 19:400.75657+0.0004
      18.04 19:300.75617+0.00097
      18.04 19:200.7552-0.00011
      18.04 19:100.75531+0.00016
      18.04 19:000.75515+0.00076
      18.04 18:500.75439+8.0E-5
      18.04 18:400.75431+0.00061
      18.04 18:300.7537+0.00142
      18.04 18:200.75228-0.00033
      18.04 18:100.75261-0.00063
      18.04 18:030.75324-0.0006
      18.04 18:000.75384+0.00106
      18.04 17:500.75278+0.0008
      18.04 17:400.75198-0.00089
      18.04 17:300.75287-0.00057
      18.04 17:200.75344+0.00057
      18.04 17:100.75287-0.00079
      18.04 17:000.75366+0.00033
      18.04 16:500.75333+0.00041
      18.04 16:400.75292-0.00185
      18.04 16:300.75477-0.00083
      18.04 16:200.7556-0.0014
      18.04 16:100.757+0.00117
      18.04 16:030.75583+0.00079
      18.04 16:000.75504-0.00113
      18.04 15:500.75617+0.00014
      18.04 15:400.75603-0.00061
      18.04 15:300.75664+0.001
      18.04 15:200.75564-0.00016
      18.04 15:100.7558+0.00061
      18.04 15:000.75519+0.00111
      18.04 14:500.75408+0.00112
      18.04 14:400.75296-0.00049
      18.04 14:300.75345-0.00136
      18.04 14:200.75481-0.00013
      18.04 14:100.75494-0.00064
      18.04 14:030.75558+0.00014
      18.04 14:000.75544+1.0E-5
      18.04 13:500.75543-0.00123
      18.04 13:400.75666-0.00059
      18.04 13:300.75725+0.0004
      18.04 13:200.75685-0.00094
      18.04 13:100.75779-0.00403
      18.04 13:000.76182-0.00098
      18.04 12:500.7628-3.0E-5
      18.04 12:400.76283+0.00121
      18.04 12:300.76162+0.0006
      18.04 12:200.76102-0.00011
      18.04 12:100.76113+0.00075
      18.04 12:030.76038-0.00035
      18.04 12:000.76073-4.0E-5
      18.04 11:500.76077+0.00066
      18.04 11:400.76011+0.00023
      18.04 11:300.75988+0.00094
      18.04 11:200.75894+0.00121
      18.04 11:100.75773+0.00215
      18.04 11:000.75558-0.00037
      18.04 10:500.75595+0.00114
      18.04 10:400.75481-0.00038
      18.04 10:300.75519-0.00031
      18.04 10:200.7555+0.0006
      18.04 10:100.7549+2.0E-5
      18.04 10:030.75488-0.00052
      18.04 10:000.7554+0.00213
      18.04 09:500.75327+0.00099
      18.04 09:400.75228+0.00197
      18.04 09:300.75031-
      18.04 09:200.75031+0.00214
      18.04 09:100.74817-0.00125
      18.04 09:000.74942+0.00027
      18.04 08:500.74915-0.0013
      18.04 08:400.75045-0.00167
      18.04 08:300.75212+0.0006
      18.04 08:200.75152-0.00022
      18.04 08:100.75174+0.00014
      18.04 08:030.7516-6.0E-5
      18.04 08:000.75166-3.0E-5
      18.04 07:500.75169-0.00068
      18.04 07:400.75237+0.00201
      18.04 07:300.75036-0.00158
      18.04 07:200.75194+0.00132
      18.04 07:100.75062-3.0E-5
      18.04 07:000.75065-0.00169
      18.04 06:500.75234-0.00011
      18.04 06:400.75245-0.00027
      18.04 06:300.75272-1.0E-5
      18.04 06:200.75273-0.00034
      18.04 06:100.75307-0.00043
      18.04 06:030.7535-4.0E-5
      18.04 06:000.75354+0.00082
      18.04 05:500.75272-0.00158
      18.04 05:400.7543+0.00188
      18.04 05:300.75242+0.00206
      18.04 05:200.75036-0.00036
      18.04 05:100.75072+0.0018
      18.04 05:000.74892-0.00022
      18.04 04:500.74914-0.00061
      18.04 04:400.74975+0.00249
      18.04 04:300.74726-0.0003
      18.04 04:200.74756+0.00023
      18.04 04:100.74733+0.00052
      18.04 04:030.74681-0.00017
      18.04 04:000.74698+0.00125
      18.04 03:500.74573-0.00301
      18.04 03:400.74874-0.00025
      18.04 03:300.74899+0.00187
      18.04 03:200.74712-0.00196
      18.04 03:100.74908+0.00136
      18.04 03:000.74772-0.00036
      18.04 02:500.74808+0.00122
      18.04 02:400.74686-0.00051
      18.04 02:300.74737+0.00104
      18.04 02:200.74633+0.00114
      18.04 02:100.74519+7.0E-5
      18.04 02:030.74512+0.00033
      18.04 02:000.74479-0.0013
      18.04 01:500.74609-0.00181
      18.04 01:400.7479+0.00235
      18.04 01:300.74555+0.00023
      18.04 01:200.74532+0.0008
      18.04 01:100.74452+0.00149
      18.04 01:000.74303-0.00136
      18.04 00:500.74439-0.00037
      18.04 00:400.74476-9.0E-5
      18.04 00:300.74485-0.00054
      18.04 00:200.74539-0.00225
      18.04 00:100.74764+0.00052
      18.04 00:030.74712-0.00015
      18.04 00:000.74727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74303
      макс: 0.81467
      за неделю:
        0.76371

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      18.04 23:200.76371+0.00097
      18.04 22:500.7648+0.00239
      18.04 21:500.7647+0.00033
      18.04 20:500.76087-0.00047
      18.04 19:500.75629+0.00076
      18.04 18:500.75439+0.00106
      18.04 17:500.75278+0.00033
      18.04 16:500.75333-0.00113
      18.04 15:500.75617+0.00111
      18.04 14:500.75408+1.0E-5
      18.04 13:500.75543-0.00098
      18.04 12:500.7628-4.0E-5
      18.04 11:500.76077-0.00037
      18.04 10:500.75595+0.00213
      18.04 09:500.75327+0.00027
      18.04 08:500.74915-3.0E-5
      18.04 07:500.75169-0.00169
      18.04 06:500.75234+0.00082
      18.04 05:500.75272-0.00022
      18.04 04:500.74914+0.00125
      18.04 03:500.74573-0.00036
      18.04 02:500.74808-0.0013
      18.04 01:500.74609-0.00136
      18.04 00:500.74439+0.0007
      17.04 23:500.74657-0.00066
      17.04 22:500.74674-0.00062
      17.04 21:500.74612-0.00116
      17.04 20:500.74894+0.00046
      17.04 19:500.74802-0.0001
      17.04 18:500.7469-0.00043
      17.04 17:500.74962+5.0E-5
      17.04 16:500.75428+0.00162
      17.04 15:500.75124+0.00056
      17.04 14:500.75414-0.00054
      17.04 13:500.75334-0.00048
      17.04 12:500.7536+0.00022
      17.04 11:500.7527-0.00061
      17.04 10:500.75379-0.0009
      17.04 09:500.75692-0.00333
      17.04 08:500.75886-0.00184
      17.04 07:500.7582-0.00032
      17.04 06:500.75721-0.00125
      17.04 05:500.76087+7.0E-5
      17.04 04:500.75706-0.00021
      17.04 03:500.75934-0.00135
      17.04 02:500.75979+0.00064
      17.04 01:500.75911+0.00049
      17.04 00:500.75942-0.00039
      16.04 23:500.76048+0.00073
      16.04 22:500.75973+0.00039
      16.04 21:500.76335+0.00052
      16.04 20:500.76187+0.00252
      16.04 19:500.76035-0.00021
      16.04 18:500.76211-0.00045
      16.04 17:500.76335-0.00055
      16.04 16:500.76664-0.00037
      16.04 15:500.76728-0.00167
      16.04 14:500.76959-0.00186
      16.04 13:500.77079-0.0003
      16.04 12:500.76799-0.00095
      16.04 11:500.7673+0.00153
      16.04 10:500.76629+0.00179
      16.04 09:500.76814-0.00123
      16.04 08:500.76384-0.00122
      16.04 07:500.76402-0.00026
      16.04 06:500.7628-0.00256
      16.04 05:500.76548-0.00384
      16.04 04:500.76854-0.00143
      16.04 03:500.767-0.00051
      16.04 02:500.76718+6.0E-5
      16.04 01:500.76779-0.00277
      16.04 00:500.76647-0.00148
      15.04 23:500.76237-0.00109
      15.04 22:500.76113-0.00123
      15.04 21:500.76074-0.00035
      15.04 20:500.76459+0.00045
      15.04 19:500.76848+0.0017
      15.04 18:500.76999-0.00038
      15.04 17:500.77202-0.00421
      15.04 16:500.77375-0.001
      15.04 15:500.77639-0.00045
      15.04 14:500.78001+0.00186
      15.04 13:500.77644-2.0E-5
      15.04 12:500.77664-0.00073
      15.04 11:500.77919-0.00046
      15.04 10:500.77531+0.003
      15.04 09:500.77713+0.00017
      15.04 08:500.76911+0.0003
      15.04 07:500.76656-0.0001
      15.04 06:500.76509-0.00147
      15.04 05:500.76901+0.00103
      15.04 04:500.76885+0.0003
      15.04 03:500.76847+0.0006
      15.04 02:500.77062-0.00022
      15.04 01:500.77083+0.00067
      15.04 00:500.77097-0.00072
      14.04 23:500.77439+0.00038
      14.04 22:500.77417-0.00237
      14.04 21:500.7775+3.0E-5
      14.04 20:500.77794+0.00025
      14.04 19:500.78067+0.00584
      14.04 18:500.77776+0.00193
      14.04 17:500.79324-0.00042
      14.04 16:500.79828+0.00037
      14.04 15:500.79821+0.00104
      14.04 14:500.80106+0.00054
      14.04 13:500.80016+0.00096
      14.04 12:500.79732+0.00181
      14.04 11:500.79308+0.00085
      14.04 10:500.78924+0.00063
      14.04 09:500.79092+0.00043
      14.04 08:500.78686-0.00129
      14.04 07:500.79378+0.0001
      14.04 06:500.79129+0.00037
      14.04 05:500.78756-0.00316
      14.04 04:500.78975-0.00036
      14.04 03:500.78584-0.00303
      14.04 02:500.78316-0.00598
      14.04 01:500.78108+0.00403
      14.04 00:500.77721+0.00061
      13.04 23:500.78884+0.00337
      13.04 22:500.79782-0.00371
      13.04 21:500.80083+0.00021
      13.04 20:500.79906-0.00151
      13.04 19:500.79926-0.0021
      13.04 18:500.79866+0.00092
      13.04 17:500.79947+0.00014
      13.04 16:500.79974-0.00057
      13.04 15:500.80213-0.00158
      13.04 14:500.80425+0.0004
      13.04 13:500.80369+0.00125
      13.04 12:500.80287-3.0E-5
      13.04 11:500.80203+0.00132
      13.04 10:500.79968+0.00012
      13.04 09:500.8047+0.00156
      13.04 08:500.80677+0.00034
      13.04 07:500.80738-0.00042
      13.04 06:500.80683-0.00129
      13.04 05:500.80491+0.00247
      13.04 04:500.81091+0.00242
      13.04 03:500.80139-0.0015
      13.04 02:500.80182-0.00227
      13.04 01:500.80692-0.00195
      13.04 00:500.80915+0.00194
      12.04 23:500.81065+3.0E-5
      12.04 22:500.80831+0.00287
      12.04 21:500.81467+0.00301
      12.04 20:500.8067+0.00439
      12.04 19:500.79115+0.0031
      12.04 18:500.79238+0.0023
      12.04 17:500.78514+0.00117
      12.04 16:500.79211+0.00033
      12.04 15:500.79336+0.00202
      12.04 14:500.78982-0.00302
      12.04 13:500.79461+0.00215
      12.04 12:500.79689-0.00012
      12.04 11:500.79489+0.0018
      12.04 10:500.78984+0.0014
      12.04 09:500.78914-0.00128
      12.04 08:500.79154+0.00089
      12.04 07:500.79067-
      12.04 06:500.79133-0.00151
      12.04 05:500.79793+0.00227
      12.04 04:500.79876+0.00021
      12.04 03:500.79131-0.00032
      12.04 02:500.79162+0.00027
      12.04 01:500.78917-0.00058
      12.04 00:500.78677+0.00076
      11.04 23:500.78646
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.72916
      макс: 0.81749
      за месяц:
        0.76371
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      17.04.20240.75172-0.01208
      16.04.20240.7638-0.00634
      15.04.20240.77014-0.01603
      14.04.20240.78617-0.01301
      13.04.20240.79918+0.00256
      12.04.20240.79662+0.00071
      11.04.20240.79591-0.01917
      10.04.20240.81508+0.00396
      09.04.20240.81112-0.00637
      08.04.20240.81749+0.02461
      07.04.20240.79288+0.01465
      06.04.20240.77823-0.00387
      05.04.20240.7821-0.00608
      04.04.20240.78818-0.01263
      03.04.20240.80081-0.00777
      02.04.20240.80858+0.00929
      01.04.20240.79929+0.02748
      31.03.20240.77181+0.01147
      30.03.20240.76034+0.02846
      29.03.20240.73188+0.00272
      28.03.20240.72916-0.01767
      27.03.20240.74683-0.00984
      26.03.20240.75667-0.01975
      25.03.20240.77642-0.00307
      24.03.20240.77949+0.00453
      23.03.20240.77496+0.00309
      22.03.20240.77187+0.003
      21.03.20240.76887-0.00809
      20.03.20240.77696-0.02623
      19.03.20240.80319-0.00762
      18.03.20240.81081
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.59401
      макс: 0.81749
      за квартал:
      0.76371  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      17.04.20240.75172-0.01208
      16.04.20240.7638-0.00634
      15.04.20240.77014-0.01603
      14.04.20240.78617-0.01301
      13.04.20240.79918+0.00256
      12.04.20240.79662+0.00071
      11.04.20240.79591-0.01917
      10.04.20240.81508+0.00396
      09.04.20240.81112-0.00637
      08.04.20240.81749+0.02461
      07.04.20240.79288+0.01465
      06.04.20240.77823-0.00387
      05.04.20240.7821-0.00608
      04.04.20240.78818-0.01263
      03.04.20240.80081-0.00777
      02.04.20240.80858+0.00929
      01.04.20240.79929+0.02748
      31.03.20240.77181+0.01147
      30.03.20240.76034+0.02846
      29.03.20240.73188+0.00272
      28.03.20240.72916-0.01767
      27.03.20240.74683-0.00984
      26.03.20240.75667-0.01975
      25.03.20240.77642-0.00307
      24.03.20240.77949+0.00453
      23.03.20240.77496+0.00309
      22.03.20240.77187+0.003
      21.03.20240.76887-0.00809
      20.03.20240.77696-0.02623
      19.03.20240.80319-0.00762
      18.03.20240.81081+0.00749
      17.03.20240.80332+0.01639
      16.03.20240.78693+0.00676
      15.03.20240.78017+0.01218
      14.03.20240.76799-0.00416
      13.03.20240.77215+0.03056
      12.03.20240.74159+0.01703
      11.03.20240.72456+0.00036
      10.03.20240.7242+0.01939
      09.03.20240.70481-0.02878
      08.03.20240.73359-0.05217
      07.03.20240.78576-0.01464
      06.03.20240.8004+0.05369
      05.03.20240.74671+0.02363
      04.03.20240.72308+0.01889
      03.03.20240.70419-0.00222
      02.03.20240.70641+0.03084
      01.03.20240.67557-0.00918
      29.02.20240.68475+0.02425
      28.02.20240.6605-0.00824
      27.02.20240.66874-0.01094
      26.02.20240.67968+0.01149
      25.02.20240.66819-0.02447
      24.02.20240.69266+0.06142
      23.02.20240.63124+0.00443
      22.02.20240.62681+0.01282
      21.02.20240.61399+0.00785
      20.02.20240.60614-0.02427
      19.02.20240.63041-0.00723
      18.02.20240.63764+0.01815
      17.02.20240.61949-0.05938
      16.02.20240.67887-0.0032
      15.02.20240.68207+0.01527
      14.02.20240.6668+0.01979
      13.02.20240.64701-0.01844
      12.02.20240.66545+0.00856
      11.02.20240.65689+0.01186
      10.02.20240.64503+0.0124
      09.02.20240.63263+0.01773
      08.02.20240.6149+0.01197
      07.02.20240.60293-0.01058
      06.02.20240.61351-0.0237
      05.02.20240.63721+0.00772
      04.02.20240.62949-8.0E-5
      03.02.20240.62957+0.03534
      02.02.20240.59423+0.00022
      01.02.20240.59401-0.01441
      31.01.20240.60842-0.00147
      30.01.20240.60989+0.01229
      29.01.20240.5976-0.03867
      28.01.20240.63627-0.00239
      27.01.20240.63866-0.03543
      26.01.20240.67409-0.018
      25.01.20240.69209-0.02518
      24.01.20240.71727+0.00019
      23.01.20240.71708+0.00133
      22.01.20240.71575+0.00308
      21.01.20240.71267-0.02224
      20.01.20240.73491-0.01259
      19.01.20240.7475-0.00562
      18.01.20240.75312

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.