Курс криптовалют к популярным фиатным валютам

Курс 1inch к Stratis

Обновлено: 28.03.2024 21:50:021inch

=
Калькулятор 1INCH - STRAX / Обратный расчет: курс Stratis к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно stratis, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6031
    макс: 4.2377
    за сутки:
    4.1582  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 21:504.1582+0.0064
    28.03 21:404.1518-0.0011
    28.03 21:304.1529+0.0427
    28.03 21:204.1102-0.0232
    28.03 21:104.1334-0.0232
    28.03 21:004.1566+0.0231
    28.03 20:504.1335-0.0305
    28.03 20:404.164+0.0037
    28.03 20:304.1603-0.003
    28.03 20:204.1633-0.0125
    28.03 20:104.1758-0.0296
    28.03 20:034.2054+0.0145
    28.03 20:004.1909+0.0225
    28.03 19:504.1684-0.0173
    28.03 19:404.1857+0.0005
    28.03 19:304.1852+0.0163
    28.03 19:204.1689-0.0237
    28.03 19:104.1926+0.0446
    28.03 19:004.148+0.017
    28.03 18:504.131-0.0025
    28.03 18:404.1335-0.0251
    28.03 18:304.1586-0.0071
    28.03 18:204.1657-0.0044
    28.03 18:104.1701-0.0676
    28.03 18:034.2377+0.0453
    28.03 18:004.1924+0.0119
    28.03 17:504.1805+0.0436
    28.03 17:404.1369+0.0789
    28.03 17:304.058-0.0121
    28.03 17:204.0701-0.0158
    28.03 17:104.0859+0.0399
    28.03 17:004.046+0.0027
    28.03 16:504.0433-0.0089
    28.03 16:404.0522-0.113
    28.03 16:304.1652+0.0677
    28.03 16:204.0975+0.0966
    28.03 16:104.0009+0.0031
    28.03 16:033.9978-0.0077
    28.03 16:004.0055-0.0034
    28.03 15:504.0089-0.1264
    28.03 15:404.1353+0.132
    28.03 15:304.0033-0.0557
    28.03 15:204.059+0.0887
    28.03 15:103.9703+0.003
    28.03 15:003.9673+0.1541
    28.03 14:503.8132+0.015
    28.03 14:403.7982+0.0564
    28.03 14:303.7418-0.0444
    28.03 14:203.7862+0.1613
    28.03 14:033.6249-0.1661
    28.03 12:033.791+0.1879
    28.03 10:033.6031-0.1165
    28.03 08:033.7196-0.097
    28.03 06:033.8166-0.1142
    28.03 04:033.9308-0.0581
    28.03 02:033.9889+0.0139
    28.03 00:033.975+0.0232
    27.03 22:033.9518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36225
    макс: 4.2805
    за неделю:
    4.1582  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 21:504.1582+0.0231
    28.03 20:504.1335+0.0225
    28.03 19:504.1684+0.017
    28.03 18:504.131+0.0119
    28.03 17:504.1805+0.0027
    28.03 16:504.0433-0.0034
    28.03 15:504.0089+0.1541
    28.03 14:503.8132-0.1661
    28.03 12:033.791+0.1879
    28.03 10:033.6031-0.1165
    28.03 08:033.7196-0.097
    28.03 06:033.8166-0.1142
    28.03 04:033.9308-0.0581
    28.03 02:033.9889+0.0139
    28.03 00:033.975+0.0232
    27.03 22:033.9518-0.0858
    27.03 20:034.0376-0.0806
    27.03 18:034.1182-0.0388
    27.03 16:034.157-0.1235
    27.03 14:034.2805+0.2787
    27.03 12:034.0018-0.0021
    27.03 10:034.0039+0.0158
    27.03 08:033.9881-0.0634
    27.03 06:034.0515+0.0443
    27.03 04:034.0072+0.0467
    27.03 02:033.9605+0.0432
    27.03 00:033.9173+0.0144
    26.03 22:033.9029-0.0942
    26.03 21:203.9971+0.00039
    26.03 20:500.41978+3.5285
    26.03 19:500.4162-3.6003
    26.03 18:034.0165+3.5906
    26.03 16:400.42593+3.5451
    26.03 14:100.43086+3.5831
    26.03 12:300.42745+0.00035
    26.03 11:500.42313-0.00344
    26.03 10:500.42396+0.00166
    26.03 09:500.42091-0.00079
    26.03 08:500.42212-0.00157
    26.03 07:500.41174-0.00064
    26.03 06:500.41003+0.00028
    26.03 05:500.40638-0.00128
    26.03 04:500.40542-0.0018
    26.03 03:500.40372+0.00153
    26.03 02:500.40024+0.00089
    26.03 01:500.40134-
    26.03 00:500.40151-0.0001
    25.03 23:500.40219-0.00019
    25.03 22:500.40429+0.00044
    25.03 21:500.40296+0.00167
    25.03 20:500.40223+0.00023
    25.03 19:500.40155-0.00052
    25.03 18:500.40021+0.00035
    25.03 17:500.39994+0.00127
    25.03 16:500.39592+0.00167
    25.03 15:500.39401-0.00015
    25.03 14:500.39117+0.00089
    25.03 13:500.39504+8.0E-5
    25.03 12:500.39588-8.0E-5
    25.03 11:500.39405-0.00036
    25.03 10:500.39174+0.00022
    25.03 09:500.39288-0.00042
    25.03 08:500.3943+0.00109
    25.03 07:500.39308-0.00016
    25.03 06:500.39252+8.0E-5
    25.03 05:500.39142-0.00038
    25.03 04:500.39134+0.00116
    25.03 03:500.39015-
    25.03 02:500.39117-0.00015
    25.03 01:500.39258+0.00023
    25.03 00:500.3903-6.0E-5
    24.03 23:500.38962+0.00079
    24.03 22:500.38676+0.00017
    24.03 21:500.38476+0.00037
    24.03 20:500.37985-0.00159
    24.03 19:500.38331-0.0001
    24.03 18:500.38421-0.00031
    24.03 17:500.38358-0.00075
    24.03 16:500.38185+0.0013
    24.03 15:500.38276-0.00017
    24.03 14:500.38137-0.00048
    24.03 13:500.38308+0.00057
    24.03 12:500.38061+0.00111
    24.03 11:500.38046-0.00025
    24.03 10:500.37729-0.00051
    24.03 09:500.37695+0.00011
    24.03 08:500.38013+0.00092
    24.03 07:500.37724+0.00062
    24.03 06:500.37679-0.0008
    24.03 05:500.38092+0.00014
    24.03 04:500.38082+0.00214
    24.03 03:500.37983-0.0016
    24.03 02:500.37805-0.00065
    24.03 01:500.38165+0.00014
    24.03 00:500.38046-0.00047
    23.03 23:500.38081+0.00048
    23.03 22:500.38143+0.00086
    23.03 21:500.38222+0.00048
    23.03 20:500.38181-0.00118
    23.03 19:500.38267+0.0024
    23.03 18:500.37969+0.0013
    23.03 17:500.3826+0.00188
    23.03 16:500.37914+0.00036
    23.03 15:500.38038+0.0005
    23.03 14:500.37997-0.00218
    23.03 13:500.38004-0.00013
    23.03 12:500.37712+0.00025
    23.03 11:500.37751-0.00151
    23.03 10:500.37871+0.00028
    23.03 09:500.37601-0.00044
    23.03 08:500.37451-0.00067
    23.03 07:500.37491-8.0E-5
    23.03 06:500.37149+0.00121
    23.03 05:500.37236+0.00081
    23.03 04:500.37419+0.00212
    23.03 03:500.36886+0.00047
    23.03 02:500.372-0.00013
    23.03 01:500.36614+0.00253
    23.03 00:500.36387-0.00097
    22.03 23:500.3679+0.00201
    22.03 22:500.36999+0.00025
    22.03 21:500.37086-0.00012
    22.03 20:500.37005+0.00227
    22.03 19:500.36474+0.00115
    22.03 18:500.36918+0.0011
    22.03 17:500.36225-0.00163
    22.03 16:500.36777-0.00281
    22.03 15:500.37617-0.00187
    22.03 14:500.377-0.00093
    22.03 13:500.37721+0.00052
    22.03 12:500.38049+0.00011
    22.03 11:500.38129-0.00025
    22.03 10:500.38408+0.00026
    22.03 09:500.38196+0.00055
    22.03 08:500.38166+0.00224
    22.03 07:500.37838+0.0015
    22.03 06:500.38005+0.00194
    22.03 05:500.37266-0.00156
    22.03 04:500.37461+0.00034
    22.03 03:500.37482+0.00133
    22.03 02:500.37171-0.00072
    22.03 01:500.36967+0.00093
    22.03 00:500.36677+0.00036
    21.03 23:500.36913+0.00126
    21.03 22:500.36729
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.34476
    макс: 4.2805
    за месяц:
    4.1582  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20244.0371+3.576
    26.03.20240.46109+0.06385
    25.03.20240.39724+0.01415
    24.03.20240.38309+0.00461
    23.03.20240.37848+0.00506
    22.03.20240.37342+0.00816
    21.03.20240.36526+0.0205
    20.03.20240.34476-0.00294
    19.03.20240.3477-0.01325
    18.03.20240.36095-0.03631
    17.03.20240.39726+0.00536
    16.03.20240.3919-0.00367
    15.03.20240.39557-0.00425
    14.03.20240.39982-0.003
    13.03.20240.40282+0.01119
    12.03.20240.39163-0.00074
    11.03.20240.39237+0.00139
    10.03.20240.39098+0.00749
    09.03.20240.38349+0.00263
    08.03.20240.38086-0.00344
    07.03.20240.3843+0.0249
    06.03.20240.3594+0.00113
    05.03.20240.35827-0.01532
    04.03.20240.37359+0.01142
    03.03.20240.36217-0.05031
    02.03.20240.41248+0.0313
    01.03.20240.38118-0.02905
    29.02.20240.41023-0.02506
    28.02.20240.43529+0.01181
    27.02.20240.42348+0.00323
    26.02.20240.42025
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.34476
    макс: 4.2805
    за квартал:
    4.1582  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20244.0371+3.576
    26.03.20240.46109+0.06385
    25.03.20240.39724+0.01415
    24.03.20240.38309+0.00461
    23.03.20240.37848+0.00506
    22.03.20240.37342+0.00816
    21.03.20240.36526+0.0205
    20.03.20240.34476-0.00294
    19.03.20240.3477-0.01325
    18.03.20240.36095-0.03631
    17.03.20240.39726+0.00536
    16.03.20240.3919-0.00367
    15.03.20240.39557-0.00425
    14.03.20240.39982-0.003
    13.03.20240.40282+0.01119
    12.03.20240.39163-0.00074
    11.03.20240.39237+0.00139
    10.03.20240.39098+0.00749
    09.03.20240.38349+0.00263
    08.03.20240.38086-0.00344
    07.03.20240.3843+0.0249
    06.03.20240.3594+0.00113
    05.03.20240.35827-0.01532
    04.03.20240.37359+0.01142
    03.03.20240.36217-0.05031
    02.03.20240.41248+0.0313
    01.03.20240.38118-0.02905
    29.02.20240.41023-0.02506
    28.02.20240.43529+0.01181
    27.02.20240.42348+0.00323
    26.02.20240.42025-0.01281
    25.02.20240.43306-0.058
    24.02.20240.49106+0.04617
    23.02.20240.44489+0.01804
    22.02.20240.42685+0.01162
    21.02.20240.41523-0.00597
    20.02.20240.4212-0.01507
    19.02.20240.43627+0.00481
    18.02.20240.43146+0.00708
    17.02.20240.42438-0.00862
    16.02.20240.433-0.02141
    15.02.20240.45441-0.01218
    14.02.20240.46659+0.00374
    13.02.20240.46285+0.00799
    12.02.20240.45486-0.00348
    11.02.20240.45834-0.00656
    10.02.20240.4649+0.00326
    09.02.20240.46164+0.01517
    08.02.20240.44647+0.01231
    07.02.20240.43416-0.00997
    06.02.20240.44413-0.01717
    05.02.20240.4613-0.00339
    04.02.20240.46469+0.00022
    03.02.20240.46447+0.01008
    02.02.20240.45439+0.00783
    01.02.20240.44656-0.00714
    31.01.20240.4537+0.00272
    30.01.20240.45098+0.00721
    29.01.20240.44377+0.01028
    28.01.20240.43349-0.01627
    27.01.20240.44976+0.00708
    26.01.20240.44268+0.01182
    25.01.20240.43086-0.02057
    24.01.20240.45143-0.00965
    23.01.20240.46108-0.0022
    22.01.20240.46328-0.00333
    21.01.20240.46661+0.00931
    20.01.20240.4573+0.05248
    19.01.20240.40482-0.00335
    18.01.20240.40817-0.00315
    17.01.20240.41132-0.00663
    16.01.20240.41795+0.00137
    15.01.20240.41658-0.04063
    14.01.20240.45721-0.02775
    13.01.20240.48496+0.02634
    11.01.20240.45862+0.02478
    10.01.20240.43384+0.01445
    09.01.20240.41939+0.02034
    08.01.20240.39905-0.00502
    07.01.20240.40407+0.04145
    06.01.20240.36262-0.02077
    05.01.20240.38339+0.02206
    04.01.20240.36133-0.04587
    03.01.20240.4072-0.04696
    02.01.20240.45416-0.06296
    01.01.20240.51712+0.08551
    31.12.20230.43161+0.01634
    30.12.20230.41527+0.0043
    29.12.20230.41097+0.00085
    28.12.20230.41012

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот