Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Tezos »

    Курс 1inch к Tezos

    Обновлено: 19.04.2024 21:30:011inch

    =
    Калькулятор 1INCH - XTZ / Обратный расчет: курс Tezos к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно tezos, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4161
      макс: 0.44085
      за сутки:
        0.4244

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 21:300.4244-1.0E-5
      19.04 21:200.42441-0.00077
      19.04 21:100.42518+3.0E-5
      19.04 21:000.42515-0.00049
      19.04 20:500.42564+0.00029
      19.04 20:400.42535-0.00084
      19.04 20:300.42619-0.00061
      19.04 20:200.4268-0.00032
      19.04 20:100.42712+0.00012
      19.04 20:030.427-0.00016
      19.04 20:000.42716-0.00037
      19.04 19:500.42753-0.00032
      19.04 19:400.42785-0.00036
      19.04 19:300.42821+0.00029
      19.04 19:200.42792+0.00017
      19.04 19:100.42775+0.00024
      19.04 19:000.42751-0.00107
      19.04 18:500.42858-0.00013
      19.04 18:400.42871-0.00118
      19.04 18:300.42989-0.00031
      19.04 18:200.4302+0.00104
      19.04 18:100.42916-0.00063
      19.04 18:030.42979-0.00013
      19.04 18:000.42992-0.00042
      19.04 17:500.43034-0.0005
      19.04 17:400.43084+4.0E-5
      19.04 17:300.4308+0.00024
      19.04 17:200.43056-5.0E-5
      19.04 17:100.43061-0.00172
      19.04 17:000.43233-0.00099
      19.04 16:500.43332-0.00103
      19.04 16:400.43435-0.00042
      19.04 16:300.43477+0.00116
      19.04 16:200.43361+0.00065
      19.04 16:100.43296-0.00048
      19.04 16:030.43344+0.00014
      19.04 16:000.4333-0.00123
      19.04 15:500.43453+0.0002
      19.04 15:400.43433+0.00066
      19.04 15:300.43367-0.00132
      19.04 15:200.43499-0.00127
      19.04 15:100.43626-0.00143
      19.04 15:000.43769-0.00117
      19.04 14:500.43886-0.00199
      19.04 14:400.44085+0.00127
      19.04 14:300.43958+0.00114
      19.04 14:200.43844-0.00077
      19.04 14:100.43921-0.00025
      19.04 14:030.43946+2.0E-5
      19.04 14:000.43944+0.00022
      19.04 13:500.43922+0.00123
      19.04 13:400.43799-0.00093
      19.04 13:300.43892+0.00047
      19.04 13:200.43845-0.00038
      19.04 13:100.43883-1.0E-5
      19.04 13:000.43884+0.00077
      19.04 12:500.43807+0.00069
      19.04 12:400.43738-0.00026
      19.04 12:300.43764+5.0E-5
      19.04 12:200.43759-4.0E-5
      19.04 12:100.43763-0.00148
      19.04 12:030.43911+7.0E-5
      19.04 12:000.43904+0.00099
      19.04 11:500.43805+0.00112
      19.04 11:400.43693+1.0E-5
      19.04 11:300.43692+0.00248
      19.04 11:200.43444+0.00149
      19.04 11:100.43295-0.00069
      19.04 11:000.43364+0.00179
      19.04 10:500.43185+0.00062
      19.04 10:400.43123+0.00146
      19.04 10:300.42977+0.00066
      19.04 10:200.42911-0.00257
      19.04 10:100.43168+0.00136
      19.04 10:030.43032-0.0006
      19.04 10:000.43092-0.00113
      19.04 09:500.43205-0.00209
      19.04 09:400.43414+0.00277
      19.04 09:300.43137+0.0004
      19.04 09:200.43097+0.00035
      19.04 09:100.43062-0.00099
      19.04 09:000.43161+0.00115
      19.04 08:500.43046+0.00082
      19.04 08:400.42964-5.0E-5
      19.04 08:300.42969+0.00115
      19.04 08:200.42854+0.00029
      19.04 08:100.42825+0.00076
      19.04 08:030.42749+7.0E-5
      19.04 08:000.42742+0.00066
      19.04 07:500.42676+0.00274
      19.04 07:400.42402+0.00065
      19.04 07:300.42337+0.0005
      19.04 07:200.42287-9.0E-5
      19.04 07:100.42296+0.00025
      19.04 07:000.42271+0.00106
      19.04 06:500.42165-0.00027
      19.04 06:400.42192+0.00118
      19.04 06:300.42074+0.00025
      19.04 06:200.42049-0.00081
      19.04 06:100.4213+0.00019
      19.04 06:030.42111-0.00115
      19.04 06:000.42226+8.0E-5
      19.04 05:500.42218+0.00154
      19.04 05:400.42064+0.00196
      19.04 05:300.41868+0.0008
      19.04 05:200.41788+0.00048
      19.04 05:100.4174+0.00032
      19.04 05:000.41708-3.0E-5
      19.04 04:500.41711-0.00085
      19.04 04:400.41796+0.00142
      19.04 04:300.41654+0.00044
      19.04 04:200.4161-0.00015
      19.04 04:100.41625-0.00079
      19.04 04:030.41704+0.00035
      19.04 04:000.41669-0.00068
      19.04 03:500.41737-0.00031
      19.04 03:400.41768+0.00066
      19.04 03:300.41702-0.00086
      19.04 03:200.41788-0.00031
      19.04 03:100.41819+0.00044
      19.04 03:000.41775+0.00027
      19.04 02:500.41748-0.00045
      19.04 02:400.41793-0.00064
      19.04 02:300.41857-0.00021
      19.04 02:200.41878+0.00037
      19.04 02:100.41841-0.0005
      19.04 02:030.41891+0.00036
      19.04 02:000.41855+0.00054
      19.04 01:500.41801+0.00085
      19.04 01:400.41716-0.00056
      19.04 01:300.41772-0.00083
      19.04 01:200.41855-9.0E-5
      19.04 01:100.41864-0.0011
      19.04 01:000.41974-0.00122
      19.04 00:500.42096+0.00122
      19.04 00:400.41974+0.0004
      19.04 00:300.41934+0.00012
      19.04 00:200.41922-0.0007
      19.04 00:100.41992-0.00091
      19.04 00:030.42083+0.00025
      19.04 00:000.42058-0.00069
      18.04 23:500.42127+0.00081
      18.04 23:400.42046+0.00064
      18.04 23:300.41982+0.00014
      18.04 23:200.41968-0.00077
      18.04 23:100.42045-0.00029
      18.04 23:000.42074+0.00073
      18.04 22:500.42001+5.0E-5
      18.04 22:400.41996-0.0001
      18.04 22:300.42006-0.00053
      18.04 22:200.42059+0.00012
      18.04 22:100.42047-0.0002
      18.04 22:030.42067-7.0E-5
      18.04 22:000.42074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38922
      макс: 0.44085
      за неделю:
      0.4244  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 21:300.4244-0.00049
      19.04 20:500.42564-0.00037
      19.04 19:500.42753-0.00107
      19.04 18:500.42858-0.00042
      19.04 17:500.43034-0.00099
      19.04 16:500.43332-0.00123
      19.04 15:500.43453-0.00117
      19.04 14:500.43886+0.00022
      19.04 13:500.43922+0.00077
      19.04 12:500.43807+0.00099
      19.04 11:500.43805+0.00179
      19.04 10:500.43185-0.00113
      19.04 09:500.43205+0.00115
      19.04 08:500.43046+0.00066
      19.04 07:500.42676+0.00106
      19.04 06:500.42165+8.0E-5
      19.04 05:500.42218-3.0E-5
      19.04 04:500.41711-0.00068
      19.04 03:500.41737+0.00027
      19.04 02:500.41748+0.00054
      19.04 01:500.41801-0.00122
      19.04 00:500.42096-0.00069
      18.04 23:500.42127+0.00073
      18.04 22:500.42001+0.00056
      18.04 21:500.42018-0.00014
      18.04 20:500.41874-0.00031
      18.04 19:500.41602+0.00061
      18.04 18:500.41266+0.00034
      18.04 17:500.41203-0.00017
      18.04 16:500.41106-0.00017
      18.04 15:500.41222+1.0E-5
      18.04 14:500.40959-0.00062
      18.04 13:500.40833-0.00027
      18.04 12:500.40938+3.0E-5
      18.04 11:500.40983+3.0E-5
      18.04 10:500.40725+0.00074
      18.04 09:500.40644+0.00068
      18.04 08:500.40448+0.00018
      18.04 07:500.40475-0.00024
      18.04 06:500.40507+0.00033
      18.04 05:500.4057-0.00037
      18.04 04:500.40447+0.00029
      18.04 03:500.40354-0.00026
      18.04 02:500.40339-0.0005
      18.04 01:500.40404-0.0002
      18.04 00:500.40283-0.0004
      17.04 23:500.40549+0.00063
      17.04 22:500.40364-0.00063
      17.04 21:500.40311-0.00088
      17.04 20:500.40228-5.0E-5
      17.04 19:500.40018+0.00397
      17.04 18:500.39363+0.00045
      17.04 17:500.39603-0.00047
      17.04 16:500.39782+0.00124
      17.04 15:500.3967-0.00087
      17.04 14:500.39855-0.00104
      17.04 13:500.39903+0.00018
      17.04 12:500.39806+0.00011
      17.04 11:500.39881-0.0007
      17.04 10:500.39895-0.0006
      17.04 09:500.39997-0.00087
      17.04 08:500.40057-0.00081
      17.04 07:500.40091-0.00018
      17.04 06:500.40093+0.00013
      17.04 05:500.4003+0.00041
      17.04 04:500.39867+0.0006
      17.04 03:500.39728-0.00068
      17.04 02:500.39868+0.00067
      17.04 01:500.39791+0.00013
      17.04 00:500.3982-0.00013
      16.04 23:500.39766+0.00093
      16.04 22:500.39582+0.00029
      16.04 21:500.39663+0.00035
      16.04 20:500.39436+0.00159
      16.04 19:500.39315-0.0002
      16.04 18:500.39372-0.00046
      16.04 17:500.39516-0.00027
      16.04 16:500.39593-0.00117
      16.04 15:500.39814+0.00017
      16.04 14:500.39693+0.00017
      16.04 13:500.39652+0.00047
      16.04 12:500.39676+0.00075
      16.04 11:500.39488+0.00185
      16.04 10:500.39443+0.00126
      16.04 09:500.39584-0.00247
      16.04 08:500.39665+0.00028
      16.04 07:500.39619+0.00015
      16.04 06:500.39965-0.00195
      16.04 05:500.40316-0.00084
      16.04 04:500.40433+0.00029
      16.04 03:500.40087-0.00047
      16.04 02:500.40192-0.00066
      16.04 01:500.40219-0.00017
      16.04 00:500.39985-0.00059
      15.04 23:500.39942+0.00015
      15.04 22:500.39949-0.0017
      15.04 21:500.39765-0.00134
      15.04 20:500.40165+0.00039
      15.04 19:500.40434+0.00118
      15.04 18:500.4042+0.00048
      15.04 17:500.40244-7.0E-5
      15.04 16:500.40263+0.00068
      15.04 15:500.40039-5.0E-5
      15.04 14:500.40065+0.0018
      15.04 13:500.39861+0.00033
      15.04 12:500.39365+0.0001
      15.04 11:500.3939-0.00024
      15.04 10:500.39054-0.00026
      15.04 09:500.39464-0.00045
      15.04 08:500.39311-0.00054
      15.04 07:500.39283+0.00065
      15.04 06:500.39342-0.00046
      15.04 05:500.39571-4.0E-5
      15.04 04:500.39761-
      15.04 03:500.39825-0.00133
      15.04 02:500.40004-4.0E-5
      15.04 01:500.40031-0.00025
      15.04 00:500.39861-0.00051
      14.04 23:500.40119+0.00024
      14.04 22:500.40109-0.00033
      14.04 21:500.40147+0.0003
      14.04 20:500.39902+0.00031
      14.04 19:500.40028-0.00036
      14.04 18:500.39974+0.00059
      14.04 17:500.39785+0.00041
      14.04 16:500.39985+0.00066
      14.04 15:500.39745-0.00031
      14.04 14:500.39647-0.00063
      14.04 13:500.39963-0.00027
      14.04 12:500.39872-0.00026
      14.04 11:500.39902-
      14.04 10:500.39874+0.00032
      14.04 09:500.40039+0.00052
      14.04 08:500.40071-0.00017
      14.04 07:500.39963-0.00177
      14.04 06:500.39647+0.00023
      14.04 05:500.39612+0.00031
      14.04 04:500.39648+0.00055
      14.04 03:500.39516-0.0006
      14.04 02:500.39647-0.00079
      14.04 01:500.39336+0.00474
      14.04 00:500.38922+0.0006
      13.04 23:500.39557-0.00999
      13.04 22:500.42152-0.00262
      13.04 21:500.42541+0.00186
      13.04 20:500.4233-0.00107
      13.04 19:500.42491-0.00069
      13.04 18:500.42642+0.00047
      13.04 17:500.4251+0.00085
      13.04 16:500.42343-0.00058
      13.04 15:500.42312-0.00055
      13.04 14:500.4241+0.00012
      13.04 13:500.42394+0.00022
      13.04 12:500.42444+0.00038
      13.04 11:500.42401-0.00019
      13.04 10:500.42377-0.00067
      13.04 09:500.42709+0.00062
      13.04 08:500.42765-0.00141
      13.04 07:500.43014+0.00024
      13.04 06:500.42952-0.00033
      13.04 05:500.42954-0.00111
      13.04 04:500.4305+0.00056
      13.04 03:500.42679-0.00073
      13.04 02:500.4307-0.00202
      13.04 01:500.4319+0.0024
      13.04 00:500.42712+0.00224
      12.04 23:500.42695+3.0E-5
      12.04 22:500.42478+8.0E-5
      12.04 21:500.42746
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.38922
      макс: 0.45622
      за месяц:
      0.4244  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.41198+0.01176
      17.04.20240.40022+0.00307
      16.04.20240.39715-0.0011
      15.04.20240.39825-0.00071
      14.04.20240.39896-0.02086
      13.04.20240.41982-0.01474
      12.04.20240.43456+0.00055
      11.04.20240.43401-0.01606
      10.04.20240.45007-0.00298
      09.04.20240.45305-0.00317
      08.04.20240.45622+0.01285
      07.04.20240.44337+0.0116
      06.04.20240.43177-0.0014
      05.04.20240.43317-0.00205
      04.04.20240.43522-0.00571
      03.04.20240.44093+0.00083
      02.04.20240.4401-0.00337
      01.04.20240.44347+0.00703
      31.03.20240.43644-0.00047
      30.03.20240.43691+0.01694
      29.03.20240.41997-0.00843
      28.03.20240.4284-0.00221
      27.03.20240.43061-0.01216
      26.03.20240.44277+0.00566
      25.03.20240.43711+0.00329
      24.03.20240.43382-0.00338
      23.03.20240.4372-0.00541
      22.03.20240.44261+0.00122
      21.03.20240.44139+0.00271
      20.03.20240.43868+0.00367
      19.03.20240.43501
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.38922
      макс: 0.45841
      за квартал:
      0.4244  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.41198+0.01176
      17.04.20240.40022+0.00307
      16.04.20240.39715-0.0011
      15.04.20240.39825-0.00071
      14.04.20240.39896-0.02086
      13.04.20240.41982-0.01474
      12.04.20240.43456+0.00055
      11.04.20240.43401-0.01606
      10.04.20240.45007-0.00298
      09.04.20240.45305-0.00317
      08.04.20240.45622+0.01285
      07.04.20240.44337+0.0116
      06.04.20240.43177-0.0014
      05.04.20240.43317-0.00205
      04.04.20240.43522-0.00571
      03.04.20240.44093+0.00083
      02.04.20240.4401-0.00337
      01.04.20240.44347+0.00703
      31.03.20240.43644-0.00047
      30.03.20240.43691+0.01694
      29.03.20240.41997-0.00843
      28.03.20240.4284-0.00221
      27.03.20240.43061-0.01216
      26.03.20240.44277+0.00566
      25.03.20240.43711+0.00329
      24.03.20240.43382-0.00338
      23.03.20240.4372-0.00541
      22.03.20240.44261+0.00122
      21.03.20240.44139+0.00271
      20.03.20240.43868+0.00367
      19.03.20240.43501-0.00174
      18.03.20240.43675+0.00279
      17.03.20240.43396-0.00018
      16.03.20240.43414-0.00665
      15.03.20240.44079+0.00269
      14.03.20240.4381-0.00685
      13.03.20240.44495+0.02095
      12.03.20240.424-0.01324
      11.03.20240.43724+0.00185
      10.03.20240.43539+0.00647
      09.03.20240.42892+0.00225
      08.03.20240.42667-0.00531
      07.03.20240.43198-0.01033
      06.03.20240.44231+0.0308
      05.03.20240.41151+0.00353
      04.03.20240.40798-0.00729
      03.03.20240.41527-0.00993
      02.03.20240.4252-0.00166
      01.03.20240.42686+0.0125
      29.02.20240.41436-0.00819
      28.02.20240.42255-0.00422
      27.02.20240.42677-0.01183
      26.02.20240.4386-0.00093
      25.02.20240.43953-0.01888
      24.02.20240.45841+0.04177
      23.02.20240.41664+0.01731
      22.02.20240.39933-0.00112
      21.02.20240.40045-0.00955
      20.02.20240.41-0.01354
      19.02.20240.42354+0.00366
      18.02.20240.41988+0.00282
      17.02.20240.41706-0.00478
      16.02.20240.42184+0.00413
      15.02.20240.41771-0.00136
      14.02.20240.41907+0.00397
      13.02.20240.4151+0.00087
      12.02.20240.41423+0.00359
      11.02.20240.41064+0.0015
      10.02.20240.40914-
      09.02.20240.40914+0.0043
      08.02.20240.40484-0.00017
      07.02.20240.40501+0.00235
      06.02.20240.40266-0.00575
      05.02.20240.40841+0.00255
      04.02.20240.40586+0.00142
      03.02.20240.40444+0.00814
      02.02.20240.3963+0.00197
      01.02.20240.39433-0.01373
      31.01.20240.40806-0.01098
      30.01.20240.41904+0.01429
      29.01.20240.40475+0.00665
      28.01.20240.3981-0.00037
      27.01.20240.39847-0.00681
      26.01.20240.40528+0.00358
      25.01.20240.4017+0.00487
      24.01.20240.39683+0.00171
      23.01.20240.39512-0.00598
      22.01.20240.4011-0.00693
      21.01.20240.40803+0.00368
      20.01.20240.40435-0.00457
      19.01.20240.40892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.