Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, The Graph »

    Курс 1inch к The Graph

    Обновлено: 20.04.2024 14:30:011inch

    =
    Калькулятор 1INCH - GRT / Обратный расчет: курс The Graph к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно the graph, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5412
      макс: 1.6658
      за сутки:
        1.5502

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 14:301.5502-0.0016
      20.04 14:201.5518-0.0029
      20.04 14:101.5547+0.0045
      20.04 14:031.5502+0.0005
      20.04 14:001.5497+0.0009
      20.04 13:501.5488-0.0014
      20.04 13:401.5502+0.0005
      20.04 13:301.5497-0.0067
      20.04 13:201.5564+0.0085
      20.04 13:101.5479-0.003
      20.04 13:001.5509+0.003
      20.04 12:501.5479-0.0023
      20.04 12:401.5502-0.0031
      20.04 12:301.5533+0.0001
      20.04 12:201.5532+0.0016
      20.04 12:101.5516+0.0019
      20.04 12:031.5497+0.0012
      20.04 12:001.5485+0.0011
      20.04 11:501.5474+0.0062
      20.04 11:401.5412-0.0121
      20.04 11:301.5533-0.0066
      20.04 11:201.5599+0.0056
      20.04 11:101.5543-0.007
      20.04 11:001.5613-0.0046
      20.04 10:501.5659-0.0058
      20.04 10:401.5717+0.0053
      20.04 10:301.5664+0.0011
      20.04 10:201.5653-0.0015
      20.04 10:101.5668-0.003
      20.04 10:031.5698+0.0002
      20.04 10:001.5696+0.0125
      20.04 09:501.5571-0.0102
      20.04 09:401.5673-0.0115
      20.04 09:301.5788-0.0032
      20.04 09:201.582-0.0051
      20.04 09:101.5871-0.0053
      20.04 09:001.5924+0.0006
      20.04 08:501.5918-0.0024
      20.04 08:401.5942-0.0017
      20.04 08:301.5959-0.0039
      20.04 08:201.5998+0.0056
      20.04 08:101.5942-0.0009
      20.04 08:031.5951+0.0016
      20.04 08:001.5935-0.0046
      20.04 07:501.5981+0.0008
      20.04 07:401.5973+0.0078
      20.04 07:301.5895-0.0008
      20.04 07:201.5903-0.0044
      20.04 07:101.5947+0.0024
      20.04 07:001.5923+0.0008
      20.04 06:501.5915+0.0015
      20.04 06:401.59-0.0009
      20.04 06:301.5909-0.0027
      20.04 06:201.5936-0.0012
      20.04 06:101.5948-
      20.04 06:031.5948+0.0017
      20.04 06:001.5931+0.0024
      20.04 05:501.5907-0.0055
      20.04 05:401.5962+0.0028
      20.04 05:301.5934-0.0002
      20.04 05:201.5936+0.0003
      20.04 05:101.5933+0.0041
      20.04 05:001.5892-0.0038
      20.04 04:501.593-0.0078
      20.04 04:401.6008-0.0072
      20.04 04:301.608-0.001
      20.04 04:201.609+0.0034
      20.04 04:101.6056+0.0016
      20.04 04:031.604+0.0009
      20.04 04:001.6031-0.0013
      20.04 03:501.6044+0.0002
      20.04 03:401.6042-0.0008
      20.04 03:301.605+0.0027
      20.04 03:201.6023-0.0064
      20.04 03:101.6087-0.0026
      20.04 03:001.6113+0.0036
      20.04 02:501.6077-0.0016
      20.04 02:401.6093-0.0005
      20.04 02:301.6098+0.0014
      20.04 02:201.6084+0.004
      20.04 02:101.6044-0.0059
      20.04 02:031.6103+0.0016
      20.04 02:001.6087+0.0061
      20.04 01:501.6026+0.0021
      20.04 01:401.6005-0.0024
      20.04 01:301.6029+0.0003
      20.04 01:201.6026+0.004
      20.04 01:101.5986+0.0007
      20.04 01:001.5979-0.0025
      20.04 00:501.6004+0.0013
      20.04 00:401.5991+0.001
      20.04 00:301.5981-0.0045
      20.04 00:201.6026+0.0008
      20.04 00:101.6018+0.0031
      20.04 00:031.5987-0.0019
      20.04 00:001.6006-0.0047
      19.04 23:501.6053-0.001
      19.04 23:401.6063+0.0021
      19.04 23:301.6042+0.0031
      19.04 23:201.6011+0.0023
      19.04 23:101.5988-0.0011
      19.04 23:001.5999-0.0061
      19.04 22:501.606+0.0019
      19.04 22:401.6041-0.0034
      19.04 22:301.6075-0.0012
      19.04 22:201.6087-0.0022
      19.04 22:101.6109-0.0009
      19.04 22:031.6118+0.0002
      19.04 22:001.6116+0.0002
      19.04 21:501.6114+0.0018
      19.04 21:401.6096+0.0019
      19.04 21:301.6077+0.0065
      19.04 21:201.6012-0.0033
      19.04 21:101.6045+0.0052
      19.04 21:001.5993-0.0049
      19.04 20:501.6042-0.0025
      19.04 20:401.6067-0.0025
      19.04 20:301.6092-0.0067
      19.04 20:201.6159-0.0023
      19.04 20:101.6182+0.0011
      19.04 20:031.6171-0.0001
      19.04 20:001.6172-0.0076
      19.04 19:501.6248-0.0072
      19.04 19:401.632+0.0009
      19.04 19:301.6311+0.0011
      19.04 19:201.63+0.0018
      19.04 19:101.6282-0.0037
      19.04 19:001.6319-0.0026
      19.04 18:501.6345+0.0005
      19.04 18:401.634+0.0006
      19.04 18:301.6334-0.0039
      19.04 18:201.6373+0.0012
      19.04 18:101.6361-0.0015
      19.04 18:031.6376-0.0006
      19.04 18:001.6382-0.0029
      19.04 17:501.6411-0.0013
      19.04 17:401.6424+0.003
      19.04 17:301.6394-0.0002
      19.04 17:201.6396+0.0005
      19.04 17:101.6391-0.004
      19.04 17:001.6431+0.0024
      19.04 16:501.6407-0.0028
      19.04 16:401.6435-0.0041
      19.04 16:301.6476+0.0046
      19.04 16:201.643+0.0036
      19.04 16:101.6394+0.0012
      19.04 16:031.6382+0.0001
      19.04 16:001.6381-0.0042
      19.04 15:501.6423+0.0036
      19.04 15:401.6387+0.0015
      19.04 15:301.6372-0.0097
      19.04 15:201.6469-0.0099
      19.04 15:101.6568-0.009
      19.04 15:001.6658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5116
      макс: 1.7491
      за неделю:
        1.5502

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 14:301.5502+0.0009
      20.04 13:501.5488+0.003
      20.04 12:501.5479+0.0011
      20.04 11:501.5474-0.0046
      20.04 10:501.5659+0.0125
      20.04 09:501.5571+0.0006
      20.04 08:501.5918-0.0046
      20.04 07:501.5981+0.0008
      20.04 06:501.5915+0.0024
      20.04 05:501.5907-0.0038
      20.04 04:501.593-0.0013
      20.04 03:501.6044+0.0036
      20.04 02:501.6077+0.0061
      20.04 01:501.6026-0.0025
      20.04 00:501.6004-0.0047
      19.04 23:501.6053-0.0061
      19.04 22:501.606+0.0002
      19.04 21:501.6114-0.0049
      19.04 20:501.6042-0.0076
      19.04 19:501.6248-0.0026
      19.04 18:501.6345-0.0029
      19.04 17:501.6411+0.0024
      19.04 16:501.6407-0.0042
      19.04 15:501.6423-0.0023
      19.04 14:501.6681+0.007
      19.04 13:501.6598-0.0063
      19.04 12:501.6443+0.0006
      19.04 11:501.6415+0.0038
      19.04 10:501.6412-0.0169
      19.04 09:501.6474+0.0064
      19.04 08:501.6569+0.0075
      19.04 07:501.6429+0.0048
      19.04 06:501.6279+0.0014
      19.04 05:501.6217+0.0019
      19.04 04:501.6012-0.0033
      19.04 03:501.5941-0.0046
      19.04 02:501.5961+0.0032
      19.04 01:501.5984+0.0001
      19.04 00:501.5958-0.0039
      18.04 23:501.6015+0.0042
      18.04 22:501.5969+0.0034
      18.04 21:501.606+0.0026
      18.04 20:501.5984-
      18.04 19:501.5925-0.0026
      18.04 18:501.5927+0.0028
      18.04 17:501.5849-0.0058
      18.04 16:501.602-0.0005
      18.04 15:501.6055+0.0035
      18.04 14:501.5991+0.0006
      18.04 13:501.5983-0.0039
      18.04 12:501.5978-0.0007
      18.04 11:501.6049+0.0017
      18.04 10:501.5988+0.0027
      18.04 09:501.5913+0.0003
      18.04 08:501.581+0.0014
      18.04 07:501.5864-0.0002
      18.04 06:501.5875+0.0028
      18.04 05:501.5962+0.0009
      18.04 04:501.5849+0.0049
      18.04 03:501.5755-0.0055
      18.04 02:501.5812+0.0035
      18.04 01:501.5762+0.0003
      18.04 00:501.5672+0.0046
      17.04 23:501.5709+0.0012
      17.04 22:501.5654+0.0062
      17.04 21:501.5617-0.0047
      17.04 20:501.5637-0.0059
      17.04 19:501.5618+0.0007
      17.04 18:501.5489+0.0063
      17.04 17:501.5494+0.0041
      17.04 16:501.558+0.01
      17.04 15:501.5518+0.0005
      17.04 14:501.5551-0.0064
      17.04 13:501.5644+0.0006
      17.04 12:501.5621+0.0017
      17.04 11:501.5541-0.0053
      17.04 10:501.5601-0.0018
      17.04 09:501.5648-0.0048
      17.04 08:501.5654-0.0023
      17.04 07:501.5497+0.0008
      17.04 06:501.5571-0.0015
      17.04 05:501.5522-0.0059
      17.04 04:501.5529-0.0034
      17.04 03:501.5486-0.0035
      17.04 02:501.5458+0.0012
      17.04 01:501.5497+0.0039
      17.04 00:501.5456-0.0009
      16.04 23:501.5679+0.0026
      16.04 22:501.5647-0.0027
      16.04 21:501.5746+0.0086
      16.04 20:501.5642+0.0064
      16.04 19:501.5774+0.0025
      16.04 18:501.5771-0.0043
      16.04 17:501.5811-0.0007
      16.04 16:501.581-0.0013
      16.04 15:501.5887-0.0033
      16.04 14:501.5786+0.0054
      16.04 13:501.5819+0.0028
      16.04 12:501.5816+0.0072
      16.04 11:501.5524+0.0007
      16.04 10:501.5567-0.0011
      16.04 09:501.571+0.004
      16.04 08:501.5612-0.0035
      16.04 07:501.56+0.0032
      16.04 06:501.5649-0.0022
      16.04 05:501.5589-0.0038
      16.04 04:501.5628-0.01
      16.04 03:501.5813-0.0014
      16.04 02:501.5839+0.0022
      16.04 01:501.5695-0.0048
      16.04 00:501.5637-0.0011
      15.04 23:501.5647+0.0032
      15.04 22:501.5512-0.0067
      15.04 21:501.5756-0.0016
      15.04 20:501.5682+0.0024
      15.04 19:501.5662+0.0053
      15.04 18:501.573+0.0007
      15.04 17:501.5464+0.0056
      15.04 16:501.5301+0.0055
      15.04 15:501.5116+0.0063
      15.04 14:501.5319+0.0103
      15.04 13:501.5409-0.0111
      15.04 12:501.569+0.0048
      15.04 11:501.5715+0.0028
      15.04 10:501.5691+0.0026
      15.04 09:501.5877+0.0018
      15.04 08:501.5815-0.0001
      15.04 07:501.5907-0.0048
      15.04 06:501.5914+0.0013
      15.04 05:501.5854-0.002
      15.04 04:501.5929-0.006
      15.04 03:501.6169-0.0047
      15.04 02:501.6144-0.0007
      15.04 01:501.6199-0.003
      15.04 00:501.6641+0.0001
      14.04 23:501.6641+0.0027
      14.04 22:501.664+0.0011
      14.04 21:501.6638-0.001
      14.04 20:501.6807+0.0042
      14.04 19:501.6786-0.0005
      14.04 18:501.6852+0.0028
      14.04 17:501.6842+0.0055
      14.04 16:501.6883+0.0061
      14.04 15:501.6795+0.0026
      14.04 14:501.6838+0.003
      14.04 13:501.6749+0.0068
      14.04 12:501.6661+0.0013
      14.04 11:501.6634-0.0012
      14.04 10:501.6613-0.0051
      14.04 09:501.6689+0.0035
      14.04 08:501.6738-0.0027
      14.04 07:501.6847-0.0036
      14.04 06:501.691+0.0065
      14.04 05:501.6724+0.0007
      14.04 04:501.6669+0.0012
      14.04 03:501.6577+0.0022
      14.04 02:501.6608-0.009
      14.04 01:501.6645-0.0067
      14.04 00:501.6767+0.0229
      13.04 23:501.6826-0.0135
      13.04 22:501.7491-0.0063
      13.04 21:501.739+0.016
      13.04 20:501.7249-0.0061
      13.04 19:501.7329-0.0018
      13.04 18:501.7279+0.0035
      13.04 17:501.734+0.0045
      13.04 16:501.728-0.0033
      13.04 15:501.7363-0.0008
      13.04 14:501.7232
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.3639
      макс: 1.8013
      за месяц:
        1.5502
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20241.6269+0.0321
      18.04.20241.5948+0.0339
      17.04.20241.5609-0.0068
      16.04.20241.5677+0.0008
      15.04.20241.5669-0.1007
      14.04.20241.6676-0.0772
      13.04.20241.7448-0.0565
      12.04.20241.8013+0.0479
      11.04.20241.7534+0.0249
      10.04.20241.7285+0.0007
      09.04.20241.7278+0.0057
      08.04.20241.7221+0.0573
      07.04.20241.6648+0.0461
      06.04.20241.6187-0.0199
      05.04.20241.6386+0.0289
      04.04.20241.6097-0.0028
      03.04.20241.6125+0.004
      02.04.20241.6085-0.0037
      01.04.20241.6122+0.0542
      31.03.20241.558+0.0037
      30.03.20241.5543+0.069
      29.03.20241.4853+0.0457
      28.03.20241.4396-0.0393
      27.03.20241.4789-0.0144
      26.03.20241.4933+0.0268
      25.03.20241.4665-0.015
      24.03.20241.4815+0.0014
      23.03.20241.4801+0.021
      22.03.20241.4591+0.032
      21.03.20241.4271+0.0632
      20.03.20241.3639
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 1.3453
      макс: 2.6272
      за квартал:
        1.5502
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20241.6269+0.0321
      18.04.20241.5948+0.0339
      17.04.20241.5609-0.0068
      16.04.20241.5677+0.0008
      15.04.20241.5669-0.1007
      14.04.20241.6676-0.0772
      13.04.20241.7448-0.0565
      12.04.20241.8013+0.0479
      11.04.20241.7534+0.0249
      10.04.20241.7285+0.0007
      09.04.20241.7278+0.0057
      08.04.20241.7221+0.0573
      07.04.20241.6648+0.0461
      06.04.20241.6187-0.0199
      05.04.20241.6386+0.0289
      04.04.20241.6097-0.0028
      03.04.20241.6125+0.004
      02.04.20241.6085-0.0037
      01.04.20241.6122+0.0542
      31.03.20241.558+0.0037
      30.03.20241.5543+0.069
      29.03.20241.4853+0.0457
      28.03.20241.4396-0.0393
      27.03.20241.4789-0.0144
      26.03.20241.4933+0.0268
      25.03.20241.4665-0.015
      24.03.20241.4815+0.0014
      23.03.20241.4801+0.021
      22.03.20241.4591+0.032
      21.03.20241.4271+0.0632
      20.03.20241.3639+0.0186
      19.03.20241.3453-0.0393
      18.03.20241.3846-0.0226
      17.03.20241.4072-0.0826
      16.03.20241.4898-0.0165
      15.03.20241.5063-0.0207
      14.03.20241.527+0.0045
      13.03.20241.5225+0.0503
      12.03.20241.4722+0.0058
      11.03.20241.4664+0.0815
      10.03.20241.3849-0.1791
      09.03.20241.564-0.2478
      08.03.20241.8118-0.0525
      07.03.20241.8643-0.1342
      06.03.20241.9985+0.0494
      05.03.20241.9491+0.0902
      04.03.20241.8589+0.086
      03.03.20241.7729-0.0318
      02.03.20241.8047+0.0614
      01.03.20241.7433-0.084
      29.02.20241.8273+0.078
      28.02.20241.7493+0.0263
      27.02.20241.723+0.043
      26.02.20241.68-0.007
      25.02.20241.687-0.2164
      24.02.20241.9034+0.2339
      23.02.20241.6695+0.0793
      22.02.20241.5902-0.1924
      21.02.20241.7826-0.0568
      20.02.20241.8394+0.0571
      19.02.20241.7823-0.218
      18.02.20242.0003-0.2917
      17.02.20242.292-0.0866
      16.02.20242.3786-0.0863
      15.02.20242.4649-0.0221
      14.02.20242.487-0.0175
      13.02.20242.5045-0.0173
      12.02.20242.5218+0.0065
      11.02.20242.5153+0.0226
      10.02.20242.4927-0.0427
      09.02.20242.5354+0.0289
      08.02.20242.5065-0.0054
      07.02.20242.5119-0.0147
      06.02.20242.5266-0.065
      05.02.20242.5916+0.0247
      04.02.20242.5669+0.0028
      03.02.20242.5641+0.0164
      02.02.20242.5477+0.069
      01.02.20242.4787-0.0673
      31.01.20242.546-0.0305
      30.01.20242.5765+0.0734
      29.01.20242.5031+0.0315
      28.01.20242.4716+0.0087
      27.01.20242.4629-0.0577
      26.01.20242.5206+0.0042
      25.01.20242.5164+0.0114
      24.01.20242.505-0.0418
      23.01.20242.5468-0.0282
      22.01.20242.575-0.0334
      21.01.20242.6084-0.0188
      20.01.20242.6272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.