Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, TrueUSD »

    Курс 1inch к TrueUSD

    Обновлено: 20.04.2024 13:10:011inch

    =
    Калькулятор 1INCH - TUSD / Обратный расчет: курс TrueUSD к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно trueusd, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40638
      макс: 0.43436
      за сутки:
        0.41548

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 13:100.41548+0.00241
      20.04 13:000.41307-0.00161
      20.04 12:500.41468-0.00053
      20.04 12:400.41521-0.0003
      20.04 12:300.41551+0.00018
      20.04 12:200.41533+0.00027
      20.04 12:100.41506-0.00185
      20.04 12:030.41691+0.00037
      20.04 12:000.41654-0.0016
      20.04 11:500.41814+0.00051
      20.04 11:400.41763-2.0E-5
      20.04 11:300.41765+0.00151
      20.04 11:200.41614-0.00162
      20.04 11:100.41776-0.00045
      20.04 11:000.41821-0.00167
      20.04 10:500.41988+0.00082
      20.04 10:400.41906+0.00138
      20.04 10:300.41768-0.00023
      20.04 10:200.41791-0.00134
      20.04 10:100.41925-6.0E-5
      20.04 10:030.41931-0.00017
      20.04 10:000.41948-0.00021
      20.04 09:500.41969-0.00034
      20.04 09:400.42003+0.00139
      20.04 09:300.41864+0.00105
      20.04 09:200.41759-0.00088
      20.04 09:100.41847-0.00038
      20.04 09:000.41885-0.00039
      20.04 08:500.41924+0.00051
      20.04 08:400.41873+0.00145
      20.04 08:300.41728-0.00097
      20.04 08:200.41825+0.0008
      20.04 08:100.41745-0.00072
      20.04 08:030.41817+0.00016
      20.04 08:000.41801-0.00131
      20.04 07:500.41932+0.00102
      20.04 07:400.4183+0.00288
      20.04 07:300.41542+0.00116
      20.04 07:200.41426-0.00153
      20.04 07:100.41579+0.00167
      20.04 07:000.41412-0.00037
      20.04 06:500.41449+0.001
      20.04 06:400.41349-
      20.04 06:300.41349+0.00042
      20.04 06:200.41307-0.00096
      20.04 06:100.41403-0.00136
      20.04 06:030.41539-0.00083
      20.04 06:000.41622-0.00126
      20.04 05:500.41748+0.00141
      20.04 05:400.41607+0.00148
      20.04 05:300.41459-6.0E-5
      20.04 05:200.41465+0.00017
      20.04 05:100.41448-
      20.04 05:000.41448+0.00061
      20.04 04:500.41387+0.0017
      20.04 04:400.41217+0.00262
      20.04 04:300.40955+0.00126
      20.04 04:200.40829+0.00191
      20.04 04:100.40638-0.00132
      20.04 04:030.4077-0.0003
      20.04 04:000.408-0.0023
      20.04 03:500.4103-0.00042
      20.04 03:400.41072-0.00279
      20.04 03:300.41351+0.00193
      20.04 03:200.41158-0.00321
      20.04 03:100.41479-0.00078
      20.04 03:000.41557+0.00117
      20.04 02:500.4144+0.00256
      20.04 02:400.41184-0.0004
      20.04 02:300.41224-0.00057
      20.04 02:200.41281+0.00341
      20.04 02:100.4094-0.00754
      20.04 02:030.41694-0.00087
      20.04 02:000.41781+0.0003
      20.04 01:500.41751+0.00032
      20.04 01:400.41719-0.00223
      20.04 01:300.41942-0.00144
      20.04 01:200.42086+0.00217
      20.04 01:100.41869-3.0E-5
      20.04 01:000.41872+1.0E-5
      20.04 00:500.41871+0.00026
      20.04 00:400.41845-2.0E-5
      20.04 00:300.41847+0.00039
      20.04 00:200.41808+0.00042
      20.04 00:100.41766+0.00146
      20.04 00:030.4162+0.00048
      20.04 00:000.41572-0.00019
      19.04 23:500.41591-0.0021
      19.04 23:400.41801-0.00063
      19.04 23:300.41864+0.00023
      19.04 23:200.41841-0.00131
      19.04 23:100.41972-0.00126
      19.04 23:000.42098+0.00117
      19.04 22:500.41981+0.00027
      19.04 22:400.41954-0.00136
      19.04 22:300.4209-0.00088
      19.04 22:200.42178+0.00123
      19.04 22:100.42055+0.00062
      19.04 22:030.41993+0.00014
      19.04 22:000.41979+0.00083
      19.04 21:500.41896-0.00111
      19.04 21:400.42007-0.00023
      19.04 21:300.4203-0.0004
      19.04 21:200.4207-0.00062
      19.04 21:100.42132-0.00216
      19.04 21:000.42348+0.00043
      19.04 20:500.42305+0.0013
      19.04 20:400.42175-0.00049
      19.04 20:300.42224-0.00069
      19.04 20:200.42293-0.00011
      19.04 20:100.42304+0.00031
      19.04 20:030.42273+0.00025
      19.04 20:000.42248-0.00043
      19.04 19:500.42291+0.00235
      19.04 19:400.42056+0.00143
      19.04 19:300.41913-0.00263
      19.04 19:200.42176-0.00259
      19.04 19:100.42435-0.00068
      19.04 19:000.42503-0.00132
      19.04 18:500.42635+0.00116
      19.04 18:400.42519+0.00018
      19.04 18:300.42501+0.00046
      19.04 18:200.42455+0.00191
      19.04 18:100.42264-0.00133
      19.04 18:030.42397-4.0E-5
      19.04 18:000.42401-0.00146
      19.04 17:500.42547+0.00276
      19.04 17:400.42271+0.00255
      19.04 17:300.42016-0.0037
      19.04 17:200.42386-0.00113
      19.04 17:100.42499-0.00167
      19.04 17:000.42666-0.00156
      19.04 16:500.42822+9.0E-5
      19.04 16:400.42813+0.00301
      19.04 16:300.42512+0.00172
      19.04 16:200.4234-0.0013
      19.04 16:100.4247-0.00119
      19.04 16:030.42589+7.0E-5
      19.04 16:000.42582-0.00378
      19.04 15:500.4296+0.00031
      19.04 15:400.42929+0.0025
      19.04 15:300.42679+0.00011
      19.04 15:200.42668-0.00043
      19.04 15:100.42711-0.00314
      19.04 15:000.43025-0.00355
      19.04 14:500.4338-0.00056
      19.04 14:400.43436+0.0023
      19.04 14:300.43206+0.00053
      19.04 14:200.43153-0.00039
      19.04 14:100.43192+0.00114
      19.04 14:030.43078+0.00034
      19.04 14:000.43044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35584
      макс: 0.46782
      за неделю:
      0.41548  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 13:100.41548-0.00161
      20.04 12:500.41468-0.0016
      20.04 11:500.41814-0.00167
      20.04 10:500.41988-0.00021
      20.04 09:500.41969-0.00039
      20.04 08:500.41924-0.00131
      20.04 07:500.41932-0.00037
      20.04 06:500.41449-0.00126
      20.04 05:500.41748+0.00061
      20.04 04:500.41387-0.0023
      20.04 03:500.4103+0.00117
      20.04 02:500.4144+0.0003
      20.04 01:500.41751+1.0E-5
      20.04 00:500.41871-0.00019
      19.04 23:500.41591+0.00117
      19.04 22:500.41981+0.00083
      19.04 21:500.41896+0.00043
      19.04 20:500.42305-0.00043
      19.04 19:500.42291-0.00132
      19.04 18:500.42635-0.00146
      19.04 17:500.42547-0.00156
      19.04 16:500.42822-0.00378
      19.04 15:500.4296-0.00355
      19.04 14:500.4338+0.00278
      19.04 13:500.42766+0.0009
      19.04 12:500.42714+0.00296
      19.04 11:500.42672+0.00134
      19.04 10:500.42168+0.00444
      19.04 09:500.41824+0.00105
      19.04 08:500.40755-0.00087
      19.04 07:500.40949+0.0007
      19.04 06:500.39893+0.00412
      19.04 05:500.38262+0.00055
      19.04 04:500.38656-0.00178
      19.04 03:500.40486-2.0E-5
      19.04 02:500.40686-0.00044
      19.04 01:500.41037-0.00061
      19.04 00:500.41035-0.00013
      18.04 23:500.40903+0.00113
      18.04 22:500.40662+0.00082
      18.04 21:500.40348-0.00239
      18.04 20:500.4002-0.00115
      18.04 19:500.40232-0.00026
      18.04 18:500.40077-
      18.04 17:500.39982+0.00126
      18.04 16:500.38993-0.00113
      18.04 15:500.39121-0.0001
      18.04 14:500.39429+4.0E-5
      18.04 13:500.38589+0.00226
      18.04 12:500.38406-0.00088
      18.04 11:500.38588-1.0E-5
      18.04 10:500.37949+0.00149
      18.04 09:500.37766-0.0001
      18.04 08:500.38658-0.00139
      18.04 07:500.38942+8.0E-5
      18.04 06:500.38945+0.00085
      18.04 05:500.38748+7.0E-5
      18.04 04:500.38411+0.00339
      18.04 03:500.37604+0.00061
      18.04 02:500.38087-0.00177
      18.04 01:500.38575-0.00054
      18.04 00:500.38517-0.00439
      17.04 23:500.38519+0.00303
      17.04 22:500.3849-0.00262
      17.04 21:500.39338+0.0013
      17.04 20:500.38013-0.0008
      17.04 19:500.37352-5.0E-5
      17.04 18:500.37319-0.00193
      17.04 17:500.38082-0.00188
      17.04 16:500.38888+0.00251
      17.04 15:500.38035-0.00275
      17.04 14:500.38729-0.00182
      17.04 13:500.39072-0.0008
      17.04 12:500.39453-0.0011
      17.04 11:500.39452-0.0008
      17.04 10:500.39729-0.00152
      17.04 09:500.39842-0.00331
      17.04 08:500.39989+0.00151
      17.04 07:500.40132-0.0013
      17.04 06:500.3971+0.00194
      17.04 05:500.39487+0.00385
      17.04 04:500.39493+0.00258
      17.04 03:500.39666-0.00199
      17.04 02:500.40116+0.00103
      17.04 01:500.40095+0.00159
      17.04 00:500.40184+0.00045
      16.04 23:500.39501+0.0009
      16.04 22:500.39123+0.00214
      16.04 21:500.39599-0.00391
      16.04 20:500.39762+0.00567
      16.04 19:500.38539+0.00089
      16.04 18:500.38188-0.00245
      16.04 17:500.39055-0.00169
      16.04 16:500.38951-0.00334
      16.04 15:500.39894+0.00661
      16.04 14:500.39785+0.002
      16.04 13:500.39525-0.001
      16.04 12:500.40413+0.00046
      16.04 11:500.4028+0.00183
      16.04 10:500.40396+0.00252
      16.04 09:500.40052-0.00257
      16.04 08:500.39394+0.00097
      16.04 07:500.3841+0.00261
      16.04 06:500.39144+0.00236
      16.04 05:500.39863-0.00516
      16.04 04:500.40325+0.00135
      16.04 03:500.39401-0.00058
      16.04 02:500.4021-0.00063
      16.04 01:500.40481+0.003
      16.04 00:500.39596-0.00243
      15.04 23:500.39601+2.0E-5
      15.04 22:500.40159-0.00433
      15.04 21:500.39306+0.0025
      15.04 20:500.39853-9.0E-5
      15.04 19:500.41115+0.00421
      15.04 18:500.4154-0.00325
      15.04 17:500.42117-0.00243
      15.04 16:500.4336+0.00015
      15.04 15:500.43367-0.00021
      15.04 14:500.43334+0.00258
      15.04 13:500.43643-0.00086
      15.04 12:500.43397-0.00257
      15.04 11:500.43434-0.00109
      15.04 10:500.43326-0.00033
      15.04 09:500.43654+0.00225
      15.04 08:500.41583+0.00023
      15.04 07:500.40662-0.00151
      15.04 06:500.40984-0.00028
      15.04 05:500.40635+0.00182
      15.04 04:500.41202-0.00233
      15.04 03:500.41228-0.00325
      15.04 02:500.42159+0.00161
      15.04 01:500.41977+0.00072
      15.04 00:500.3983-0.0023
      14.04 23:500.40491-0.00064
      14.04 22:500.40753-0.00017
      14.04 21:500.41286-0.00305
      14.04 20:500.40641-0.00149
      14.04 19:500.41236-0.00083
      14.04 18:500.40635-0.00199
      14.04 17:500.40708-0.00106
      14.04 16:500.40679+0.00117
      14.04 15:500.40954+0.00183
      14.04 14:500.40252-0.00139
      14.04 13:500.41603-0.00093
      14.04 12:500.41244-0.00171
      14.04 11:500.41668+0.00012
      14.04 10:500.41527-0.00134
      14.04 09:500.41393-0.00029
      14.04 08:500.40943+0.00209
      14.04 07:500.4015-0.00147
      14.04 06:500.38545+0.00346
      14.04 05:500.38113+0.0016
      14.04 04:500.38504-0.00421
      14.04 03:500.38431-0.00205
      14.04 02:500.39379-0.00173
      14.04 01:500.38872+0.01138
      14.04 00:500.35584-0.00835
      13.04 23:500.36666-0.0319
      13.04 22:500.42802+0.00259
      13.04 21:500.43756+0.00304
      13.04 20:500.4292-0.00466
      13.04 19:500.45071-0.0045
      13.04 18:500.46545+0.00055
      13.04 17:500.46103+0.00074
      13.04 16:500.46493+0.00086
      13.04 15:500.46722-0.00273
      13.04 14:500.46782+0.00058
      13.04 13:500.46704
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.35584
      макс: 0.60871
      за месяц:
        0.41548
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20240.41686+0.022
      18.04.20240.39486+0.00638
      17.04.20240.38848-0.00811
      16.04.20240.39659-0.01852
      15.04.20240.41511+0.00903
      14.04.20240.40608-0.03694
      13.04.20240.44302-0.08609
      12.04.20240.52911-0.02532
      11.04.20240.55443-0.00928
      10.04.20240.56371-0.0276
      09.04.20240.59131-0.00171
      08.04.20240.59302+0.03022
      07.04.20240.5628+0.01984
      06.04.20240.54296+0.00394
      05.04.20240.53902-0.00486
      04.04.20240.54388+0.00068
      03.04.20240.5432-0.00875
      02.04.20240.55195-0.05078
      01.04.20240.60273-0.00562
      31.03.20240.60835-0.00036
      30.03.20240.60871+0.01464
      29.03.20240.59407-0.00031
      28.03.20240.59438+0.0072
      27.03.20240.58718-0.00612
      26.03.20240.5933+0.02931
      25.03.20240.56399+0.02094
      24.03.20240.54305+0.00067
      23.03.20240.54238+0.00295
      22.03.20240.53943-0.01002
      21.03.20240.54945+0.03221
      20.03.20240.51724
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.35584
      макс: 0.67706
      за квартал:
        0.41548
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20240.41686+0.022
      18.04.20240.39486+0.00638
      17.04.20240.38848-0.00811
      16.04.20240.39659-0.01852
      15.04.20240.41511+0.00903
      14.04.20240.40608-0.03694
      13.04.20240.44302-0.08609
      12.04.20240.52911-0.02532
      11.04.20240.55443-0.00928
      10.04.20240.56371-0.0276
      09.04.20240.59131-0.00171
      08.04.20240.59302+0.03022
      07.04.20240.5628+0.01984
      06.04.20240.54296+0.00394
      05.04.20240.53902-0.00486
      04.04.20240.54388+0.00068
      03.04.20240.5432-0.00875
      02.04.20240.55195-0.05078
      01.04.20240.60273-0.00562
      31.03.20240.60835-0.00036
      30.03.20240.60871+0.01464
      29.03.20240.59407-0.00031
      28.03.20240.59438+0.0072
      27.03.20240.58718-0.00612
      26.03.20240.5933+0.02931
      25.03.20240.56399+0.02094
      24.03.20240.54305+0.00067
      23.03.20240.54238+0.00295
      22.03.20240.53943-0.01002
      21.03.20240.54945+0.03221
      20.03.20240.51724+0.00227
      19.03.20240.51497-0.05242
      18.03.20240.56739-0.00485
      17.03.20240.57224-0.01697
      16.03.20240.58921-0.01618
      15.03.20240.60539-0.0498
      14.03.20240.65519-0.02187
      13.03.20240.67706+0.0345
      12.03.20240.64256+0.00069
      11.03.20240.64187+0.02171
      10.03.20240.62016+0.00168
      09.03.20240.61848+0.00611
      08.03.20240.61237-0.01344
      07.03.20240.62581+0.03099
      06.03.20240.59482+0.0179
      05.03.20240.57692-0.00546
      04.03.20240.58238+0.01103
      03.03.20240.57135+0.00155
      02.03.20240.5698+0.03351
      01.03.20240.53629+0.01248
      29.02.20240.52381+0.00803
      28.02.20240.51578+0.01348
      27.02.20240.5023-0.0013
      26.02.20240.5036+0.00073
      25.02.20240.50287-0.01639
      24.02.20240.51926+0.0522
      23.02.20240.46706+0.01221
      22.02.20240.45485+0.01297
      21.02.20240.44188-0.02
      20.02.20240.46188-0.00717
      19.02.20240.46905+0.00842
      18.02.20240.46063+0.00697
      17.02.20240.45366-0.00941
      16.02.20240.46307+0.00626
      15.02.20240.45681+0.01019
      14.02.20240.44662+0.00631
      13.02.20240.44031+0.00568
      12.02.20240.43463+0.00095
      11.02.20240.43368+0.00259
      10.02.20240.43109+0.00124
      09.02.20240.42985+0.01559
      08.02.20240.41426+0.01049
      07.02.20240.40377+0.00341
      06.02.20240.40036-0.00277
      05.02.20240.40313-3.0E-5
      04.02.20240.40316-0.00645
      03.02.20240.40961+0.00756
      02.02.20240.40205+0.01692
      01.02.20240.38513-0.01798
      31.01.20240.40311-0.01815
      30.01.20240.42126+0.01693
      29.01.20240.40433+0.00597
      28.01.20240.39836+0.00043
      27.01.20240.39793+0.00548
      26.01.20240.39245+0.01053
      25.01.20240.38192+0.00071
      24.01.20240.38121+0.0047
      23.01.20240.37651-0.02505
      22.01.20240.40156-0.0265
      21.01.20240.42806+0.00665
      20.01.20240.42141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.