Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 66344.62
- Эфириум 3214.81
- Tether 1.0001
- Binance Coin 608.27
- Solana 155.34
- USD Coin 1.0001
- Рипл 0.54684
- Lido Staked ETH 3214.5
- Dogecoin 0.15971
- Tokamak Network 5.6911
- Cardano 0.50053
- SHIBA INU 2.661E-5
- Avalanche 38.232
- Polkadot 7.243
- Wrapped Bitcoin 66360.84
- Bitcoin Cash 505.26
- Wrapped TRON 0.1136
- TRON 0.11337
- ChainLink 15.2338
- NEAR Protocol 6.9169
Курс 1inch к турецкой лире
Обновлено: 24.04.2024 02:00:02
Стоимость 1inch (1INCH) на текущий момент составляет 14.3301 TRY, а общий объем торгов за 24 часа – 750 116 839 TRY.
Рыночная капитализация составляет 16 583 788 407 TRY. За последние 24 часа курс 1inch относительно турецкой лиры вырос на +0.16%. Изменение за неделю составило +11.17%.
| = | ||
| Калькулятор 1INCH - TRY / Обратный расчет: курс турецкой лиры к 1inch | ||
| 50% | 50% |
Графики
Динамика изменения курса 1inch относительно турецкой лиры, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.9775макс: 14.485за сутки:
14.3301 Таблица изменений курса 1inch : показать
Дата Курс +/- 24.04 02:00 14.3301 -0.0626 24.04 01:50 14.3927 +0.0032 24.04 01:40 14.3895 -0.0074 24.04 01:30 14.3969 -0.0082 24.04 01:20 14.4051 +0.049 24.04 01:10 14.3561 +0.0225 24.04 01:00 14.3336 +0.0235 24.04 00:50 14.3101 -0.0129 24.04 00:40 14.323 +0.0073 24.04 00:30 14.3157 +0.0032 24.04 00:20 14.3125 -0.048 24.04 00:10 14.3605 +0.0247 24.04 00:03 14.3358 -0.0012 24.04 00:00 14.337 -0.0367 23.04 23:50 14.3737 -0.0021 23.04 23:40 14.3758 +0.0672 23.04 23:30 14.3086 -0.0026 23.04 23:20 14.3112 -0.0226 23.04 23:10 14.3338 -0.0473 23.04 23:00 14.3811 +0.0058 23.04 22:50 14.3753 +0.0075 23.04 22:40 14.3678 +0.0258 23.04 22:30 14.342 -0.0015 23.04 22:20 14.3435 -0.0034 23.04 22:10 14.3469 -0.008 23.04 22:03 14.3549 -0.0046 23.04 22:00 14.3595 +0.0545 23.04 21:50 14.305 -0.0674 23.04 21:40 14.3724 -0.0373 23.04 21:30 14.4097 -0.0187 23.04 21:20 14.4284 -0.004 23.04 21:10 14.4324 +0.0182 23.04 21:00 14.4142 -0.0399 23.04 20:50 14.4541 +0.0644 23.04 20:40 14.3897 +0.0417 23.04 20:30 14.348 +0.0008 23.04 20:20 14.3472 +0.005 23.04 20:10 14.3422 +0.0184 23.04 20:03 14.3238 -0.027 23.04 20:00 14.3508 +0.0244 23.04 19:50 14.3264 +0.0276 23.04 19:40 14.2988 +0.013 23.04 19:30 14.2858 -0.0238 23.04 19:20 14.3096 +0.0145 23.04 19:10 14.2951 +0.0502 23.04 19:00 14.2449 -0.0172 23.04 18:50 14.2621 -0.0159 23.04 18:40 14.278 -0.0378 23.04 18:30 14.3158 -0.0131 23.04 18:20 14.3289 -0.0392 23.04 18:10 14.3681 +0.033 23.04 18:03 14.3351 -0.0002 23.04 18:00 14.3353 +0.0647 23.04 17:50 14.2706 -0.1142 23.04 17:40 14.3848 +0.0087 23.04 17:30 14.3761 +0.0322 23.04 17:20 14.3439 +0.0619 23.04 17:10 14.282 +0.0477 23.04 17:00 14.2343 +0.0032 23.04 16:50 14.2311 +0.0735 23.04 16:40 14.1576 +0.0753 23.04 16:30 14.0823 -0.0264 23.04 16:20 14.1087 -0.0058 23.04 16:10 14.1145 -0.004 23.04 16:03 14.1185 +0.017 23.04 16:00 14.1015 +0.0375 23.04 15:50 14.064 -0.0257 23.04 15:40 14.0897 -0.0387 23.04 15:30 14.1284 +0.036 23.04 15:20 14.0924 -0.0401 23.04 15:10 14.1325 +0.0372 23.04 15:00 14.0953 +0.0489 23.04 14:50 14.0464 -0.0282 23.04 14:40 14.0746 -0.0425 23.04 14:30 14.1171 -0.0465 23.04 14:20 14.1636 +0.0406 23.04 14:10 14.123 -0.074 23.04 14:03 14.197 -0.0005 23.04 14:00 14.1975 -0.0265 23.04 13:50 14.224 -0.0079 23.04 13:40 14.2319 +0.0573 23.04 13:30 14.1746 +0.0419 23.04 13:20 14.1327 +0.0067 23.04 13:10 14.126 +0.0874 23.04 13:00 14.0386 +0.0098 23.04 12:50 14.0288 -0.0164 23.04 12:40 14.0452 -0.0274 23.04 12:30 14.0726 -0.0299 23.04 12:20 14.1025 -0.0095 23.04 12:10 14.112 +0.0066 23.04 12:03 14.1054 -0.0003 23.04 12:00 14.1057 +0.0378 23.04 11:50 14.0679 +0.0075 23.04 11:40 14.0604 -0.015 23.04 11:30 14.0754 +0.0973 23.04 11:20 13.9781 -0.069 23.04 11:10 14.0471 +0.0138 23.04 11:00 14.0333 +0.0109 23.04 10:50 14.0224 +0.0449 23.04 10:40 13.9775 -0.1198 23.04 10:30 14.0973 -0.0019 23.04 10:20 14.0992 -0.0397 23.04 10:10 14.1389 +0.0735 23.04 10:03 14.0654 -0.034 23.04 10:00 14.0994 -0.0742 23.04 09:50 14.1736 -0.0107 23.04 09:40 14.1843 -0.0423 23.04 09:30 14.2266 -0.0034 23.04 09:20 14.23 -0.0375 23.04 09:10 14.2675 +0.0199 23.04 09:00 14.2476 -0.0275 23.04 08:50 14.2751 +0.0091 23.04 08:40 14.266 +0.1171 23.04 08:30 14.1489 -0.0101 23.04 08:20 14.159 -0.0196 23.04 08:10 14.1786 +0.0442 23.04 08:03 14.1344 +0.0188 23.04 08:00 14.1156 -0.0564 23.04 07:50 14.172 -0.0287 23.04 07:40 14.2007 -0.0321 23.04 07:30 14.2328 -0.0151 23.04 07:20 14.2479 +0.0066 23.04 07:10 14.2413 +0.0417 23.04 07:00 14.1996 -0.0153 23.04 06:50 14.2149 +0.04 23.04 06:40 14.1749 -0.0661 23.04 06:30 14.241 -0.0587 23.04 06:20 14.2997 - 23.04 06:10 14.2997 +0.0585 23.04 06:03 14.2412 -0.041 23.04 06:00 14.2822 -0.0459 23.04 05:50 14.3281 -0.0218 23.04 05:40 14.3499 -0.0255 23.04 05:30 14.3754 -0.0046 23.04 05:20 14.38 +0.0335 23.04 05:10 14.3465 -0.0214 23.04 05:00 14.3679 -0.0004 23.04 04:50 14.3683 -0.003 23.04 04:40 14.3713 -0.0077 23.04 04:30 14.379 -0.05 23.04 04:20 14.429 -0.056 23.04 04:10 14.485 +0.0063 23.04 04:03 14.4787 +0.0134 23.04 04:00 14.4653 +0.046 23.04 03:50 14.4193 -0.0113 23.04 03:40 14.4306 +0.0645 23.04 03:30 14.3661 -0.0023 23.04 03:20 14.3684 +0.0563 23.04 03:10 14.3121 +0.0052 23.04 03:00 14.3069 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1094макс: 14.485за неделю:
14.3301 Таблица изменений курса 1inch : показать
Дата Курс +/- 24.04 02:00 14.3301 -0.0626 24.04 01:50 14.3927 +0.0235 24.04 00:50 14.3101 -0.0367 23.04 23:50 14.3737 +0.0058 23.04 22:50 14.3753 +0.0545 23.04 21:50 14.305 -0.0399 23.04 20:50 14.4541 +0.0244 23.04 19:50 14.3264 -0.0172 23.04 18:50 14.2621 +0.0647 23.04 17:50 14.2706 +0.0032 23.04 16:50 14.2311 +0.0375 23.04 15:50 14.064 +0.0489 23.04 14:50 14.0464 -0.0265 23.04 13:50 14.224 +0.0098 23.04 12:50 14.0288 +0.0378 23.04 11:50 14.0679 +0.0109 23.04 10:50 14.0224 -0.0742 23.04 09:50 14.1736 -0.0275 23.04 08:50 14.2751 -0.0564 23.04 07:50 14.172 -0.0153 23.04 06:50 14.2149 -0.0459 23.04 05:50 14.3281 -0.0004 23.04 04:50 14.3683 +0.046 23.04 03:50 14.4193 -0.002 23.04 02:50 14.3089 +0.0622 23.04 01:50 14.3798 +0.0032 23.04 00:50 14.3226 -0.0115 22.04 23:50 14.3745 +0.0321 22.04 22:50 14.278 -0.0455 22.04 21:50 14.3474 +0.0242 22.04 20:50 14.291 -0.0089 22.04 19:50 14.1707 +0.0052 22.04 18:50 14.1464 -0.0444 22.04 17:50 14.1258 +0.025 22.04 16:50 14.1056 +0.0023 22.04 15:50 14.1404 -0.0108 22.04 14:50 14.1085 -0.0374 22.04 13:50 14.2514 +0.0307 22.04 12:50 14.1203 -0.0804 22.04 11:50 14.1087 -0.0165 22.04 10:50 14.1348 -0.0564 22.04 09:50 14.3206 +0.0208 22.04 08:50 14.3057 +0.024 22.04 07:50 14.2692 +0.0851 22.04 06:50 14.2135 - 22.04 05:50 13.9691 -0.0596 22.04 04:50 14.0169 +0.0716 22.04 03:50 13.9067 -0.0085 22.04 02:50 13.9363 -0.0581 22.04 01:50 14.0134 +0.045 22.04 00:50 13.9465 +0.0201 21.04 23:50 13.8627 -0.0387 21.04 22:50 13.9277 -0.0045 21.04 21:50 13.8875 +0.0203 21.04 20:50 13.9176 +0.063 21.04 19:50 13.7634 -0.0355 21.04 18:50 14.019 -0.0054 21.04 17:50 13.9585 -0.1189 21.04 16:50 14.024 -0.046 21.04 15:50 14.0871 -0.0188 21.04 14:50 14.1387 +0.0114 21.04 13:50 14.113 +0.004 21.04 12:50 14.0554 -0.0303 21.04 11:50 14.1143 +0.0352 21.04 10:50 14.1458 -0.0197 21.04 09:50 14.2151 +0.0224 21.04 08:50 14.1871 +0.0299 21.04 07:50 14.229 -0.0108 21.04 06:50 14.2657 +0.0387 21.04 05:50 14.2686 +0.0016 21.04 04:50 14.2879 +0.025 21.04 03:50 14.1491 -0.0015 21.04 02:50 14.375 -0.0299 21.04 01:50 14.399 +0.0012 21.04 00:50 14.4457 -0.0322 20.04 23:50 14.4835 +0.0111 20.04 22:50 14.3845 -0.0188 20.04 21:50 14.2995 +0.0445 20.04 20:50 14.2731 -0.0113 20.04 19:50 14.0386 +0.0782 20.04 18:50 13.8514 +0.0195 20.04 17:50 13.693 -0.0327 20.04 16:50 13.6704 +0.0281 20.04 15:50 13.6397 +0.0301 20.04 14:50 13.552 +0.0005 20.04 13:50 13.5042 -0.0498 20.04 12:50 13.478 -0.0616 20.04 11:50 13.5951 -0.0537 20.04 10:50 13.6496 -0.0093 20.04 09:50 13.6455 -0.011 20.04 08:50 13.6318 -0.0413 20.04 07:50 13.6344 -0.0116 20.04 06:50 13.474 -0.0472 20.04 05:50 13.5734 +0.0146 20.04 04:50 13.459 -0.0779 20.04 03:50 13.3392 +0.0418 20.04 02:50 13.4686 +0.0098 20.04 01:50 13.5704 -0.0162 20.04 00:50 13.6233 -0.0311 19.04 23:50 13.5558 +0.0401 19.04 22:50 13.6848 +0.0282 19.04 21:50 13.6646 +0.0151 19.04 20:50 13.7948 -0.0104 19.04 19:50 13.7905 -0.0489 19.04 18:50 13.9042 -0.0452 19.04 17:50 13.8733 -0.07 19.04 16:50 13.9738 -0.1223 19.04 15:50 14.0223 -0.1147 19.04 14:50 14.1532 +0.0908 19.04 13:50 13.951 +0.0318 19.04 12:50 13.9319 +0.0984 19.04 11:50 13.9131 +0.0487 19.04 10:50 13.7512 +0.1607 19.04 09:50 13.6333 +0.0341 19.04 08:50 13.2861 -0.0646 19.04 07:50 13.3859 +0.0718 19.04 06:50 13.0019 +0.153 19.04 05:50 12.4507 +0.012 19.04 04:50 12.5968 -0.0573 19.04 03:50 13.188 +0.0077 19.04 02:50 13.2559 -0.0093 19.04 01:50 13.3663 +0.0019 19.04 00:50 13.3449 -0.0107 18.04 23:50 13.3144 +0.0388 18.04 22:50 13.2317 +0.0275 18.04 21:50 13.1265 -0.0892 18.04 20:50 13.0311 -0.0139 18.04 19:50 13.0831 -0.004 18.04 18:50 13.0309 -0.0069 18.04 17:50 13.0063 +0.0461 18.04 16:50 12.6761 -0.0349 18.04 15:50 12.7149 +0.0052 18.04 14:50 12.8174 +0.0006 18.04 13:50 12.5418 +0.0654 18.04 12:50 12.486 -0.0324 18.04 11:50 12.5508 +0.0175 18.04 10:50 12.3241 +0.0626 18.04 09:50 12.255 -0.0112 18.04 08:50 12.5463 -0.039 18.04 07:50 12.6328 -0.0027 18.04 06:50 12.6431 +0.0049 18.04 05:50 12.5968 +0.0031 18.04 04:50 12.4781 +0.131 18.04 03:50 12.2041 +0.0161 18.04 02:50 12.366 -0.054 18.04 01:50 12.5199 +0.0019 18.04 00:50 12.4814 -0.1579 17.04 23:50 12.499 +0.0903 17.04 22:50 12.4999 -0.0855 17.04 21:50 12.766 +0.0453 17.04 20:50 12.3362 -0.022 17.04 19:50 12.1133 +0.0069 17.04 18:50 12.1094 -0.0576 17.04 17:50 12.3671 -0.079 17.04 16:50 12.6466 +0.0808 17.04 15:50 12.3684 -0.086 17.04 14:50 12.592 -0.0594 17.04 13:50 12.7061 -0.0221 17.04 12:50 12.8281 -0.0266 17.04 11:50 12.8244 -0.0238 17.04 10:50 12.9149 -0.0497 17.04 09:50 12.9586 -0.105 17.04 08:50 13.0027 +0.0638 17.04 07:50 13.0379 -0.0418 17.04 06:50 12.9021 +0.0646 17.04 05:50 12.8308 +0.1238 17.04 04:50 12.8314 +0.085 17.04 03:50 12.8906 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 12.1094макс: 19.7325за месяц:
Таблица изменений курса 1inch : показать14.3301 Дата Курс +/- 22.04.2024 14.1908 +0.133 21.04.2024 14.0578 +0.2159 20.04.2024 13.8419 +0.2508 19.04.2024 13.5911 +0.7604 18.04.2024 12.8307 +0.2088 17.04.2024 12.6219 -0.2572 16.04.2024 12.8791 -0.5689 15.04.2024 13.448 +0.3152 14.04.2024 13.1328 -1.1974 13.04.2024 14.3302 -2.7825 12.04.2024 17.1127 -0.804 11.04.2024 17.9167 -0.2863 10.04.2024 18.203 -0.8563 09.04.2024 19.0593 +0.0347 08.04.2024 19.0246 +0.9917 07.04.2024 18.0329 +0.6425 06.04.2024 17.3904 +0.1658 05.04.2024 17.2246 -0.1243 04.04.2024 17.3489 -0.0075 03.04.2024 17.3564 -0.3499 02.04.2024 17.7063 -1.6548 01.04.2024 19.3611 -0.3505 31.03.2024 19.7116 -0.0209 30.03.2024 19.7325 +0.4733 29.03.2024 19.2592 +0.0344 28.03.2024 19.2248 +0.1 27.03.2024 19.1248 -0.3452 26.03.2024 19.47 +0.8922 25.03.2024 18.5778 +0.8424 24.03.2024 17.7354 +0.2138 23.03.2024 17.5216 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 22.04.2024 14.1908 +0.133 21.04.2024 14.0578 +0.2159 20.04.2024 13.8419 +0.2508 19.04.2024 13.5911 +0.7604 18.04.2024 12.8307 +0.2088 17.04.2024 12.6219 -0.2572 16.04.2024 12.8791 -0.5689 15.04.2024 13.448 +0.3152 14.04.2024 13.1328 -1.1974 13.04.2024 14.3302 -2.7825 12.04.2024 17.1127 -0.804 11.04.2024 17.9167 -0.2863 10.04.2024 18.203 -0.8563 09.04.2024 19.0593 +0.0347 08.04.2024 19.0246 +0.9917 07.04.2024 18.0329 +0.6425 06.04.2024 17.3904 +0.1658 05.04.2024 17.2246 -0.1243 04.04.2024 17.3489 -0.0075 03.04.2024 17.3564 -0.3499 02.04.2024 17.7063 -1.6548 01.04.2024 19.3611 -0.3505 31.03.2024 19.7116 -0.0209 30.03.2024 19.7325 +0.4733 29.03.2024 19.2592 +0.0344 28.03.2024 19.2248 +0.1 27.03.2024 19.1248 -0.3452 26.03.2024 19.47 +0.8922 25.03.2024 18.5778 +0.8424 24.03.2024 17.7354 +0.2138 23.03.2024 17.5216 +0.1457 22.03.2024 17.3759 -0.2008 21.03.2024 17.5767 +0.7445 20.03.2024 16.8322 +0.145 19.03.2024 16.6872 -1.6613 18.03.2024 18.3485 -0.0296 17.03.2024 18.3781 -0.5472 16.03.2024 18.9253 -0.5793 15.03.2024 19.5046 -1.5481 14.03.2024 21.0527 -0.7204 13.03.2024 21.7731 +1.1538 12.03.2024 20.6193 +0.0366 11.03.2024 20.5827 +0.7486 10.03.2024 19.8341 +0.0482 09.03.2024 19.7859 +0.1635 08.03.2024 19.6224 -0.3201 07.03.2024 19.9425 +1.0566 06.03.2024 18.8859 +0.6207 05.03.2024 18.2652 -0.1132 04.03.2024 18.3784 +0.4532 03.03.2024 17.9252 +0.0402 02.03.2024 17.885 +1.0687 01.03.2024 16.8163 +0.5456 29.02.2024 16.2707 +0.7287 28.02.2024 15.542 +0.347 27.02.2024 15.195 -0.0918 26.02.2024 15.2868 +0.19 25.02.2024 15.0968 -0.4845 24.02.2024 15.5813 +1.4135 23.02.2024 14.1678 +0.4231 22.02.2024 13.7447 +0.375 21.02.2024 13.3697 -0.5841 20.02.2024 13.9538 -0.2049 19.02.2024 14.1587 +0.2564 18.02.2024 13.9023 +0.248 17.02.2024 13.6543 -0.3299 16.02.2024 13.9842 +0.1664 15.02.2024 13.8178 +0.2371 14.02.2024 13.5807 +0.2622 13.02.2024 13.3185 +0.2139 12.02.2024 13.1046 +0.0215 11.02.2024 13.0831 +0.0711 10.02.2024 13.012 +0.0472 09.02.2024 12.9648 +0.498 08.02.2024 12.4668 +0.3037 07.02.2024 12.1631 +0.1314 06.02.2024 12.0317 -0.0871 05.02.2024 12.1188 -0.0265 04.02.2024 12.1453 -0.2084 03.02.2024 12.3537 +0.2648 02.02.2024 12.0889 +0.5559 01.02.2024 11.533 -0.5572 31.01.2024 12.0902 -0.5611 30.01.2024 12.6513 +0.5142 29.01.2024 12.1371 +0.2116 28.01.2024 11.9255 +0.0162 27.01.2024 11.9093 +0.191 26.01.2024 11.7183 +0.3442 25.01.2024 11.3741 +0.0334 24.01.2024 11.3407 +11.3407 23.01.2024 0