Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » Украинская гривна » 1inch »

    Курс 1inch к украинской гривне

    Обновлено: 25.04.2024 03:50:011inch
    Стоимость 1inch (1INCH) на текущий момент составляет 17.278 UAH, а общий объем торгов за 24 часа – 1 531 946 919 UAH. Рыночная капитализация составляет 20 003 000 304 UAH. За последние 24 часа курс 1inch относительно украинской гривны снизился на -2.42%. Изменение за неделю составило +13.67%.

    =
    Калькулятор 1INCH - UAH / Обратный расчет: курс украинской гривны к 1inch
    Покупать 1INCH?Продавать 1INCH?
    33%67%

    Графики

    Динамика изменения курса 1inch относительно украинской гривны, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9964
      макс: 17.9732
      за сутки:
        17.278

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 03:5017.278-0.0027
      25.04 03:4017.2807+0.0822
      25.04 03:3017.1985+0.0417
      25.04 03:2017.1568-0.1101
      25.04 03:1017.2669+0.0305
      25.04 03:0017.2364-0.0075
      25.04 02:5017.2439+0.0782
      25.04 02:4017.1657-0.0405
      25.04 02:3017.2062-0.0051
      25.04 02:2017.2113+0.1337
      25.04 02:1017.0776-0.1246
      25.04 02:0317.2022+0.0006
      25.04 02:0017.2016-0.1111
      25.04 01:5017.3127-0.0403
      25.04 01:4017.353+0.07
      25.04 01:3017.283-0.1199
      25.04 01:2017.4029-0.1039
      25.04 01:1017.5068-0.0065
      25.04 01:0017.5133+0.0151
      25.04 00:5017.4982-0.0076
      25.04 00:4017.5058+0.0089
      25.04 00:3017.4969+0.1688
      25.04 00:2017.3281-0.1515
      25.04 00:1017.4796-0.0662
      25.04 00:0317.5458-0.0329
      25.04 00:0017.5787-0.1059
      24.04 23:5017.6846-0.0556
      24.04 23:4017.7402+0.1289
      24.04 23:3017.6113-0.0185
      24.04 23:2017.6298-0.0701
      24.04 23:1017.6999+0.0672
      24.04 23:0017.6327+0.022
      24.04 22:5017.6107-0.0989
      24.04 22:4017.7096+0.0497
      24.04 22:3017.6599+0.1601
      24.04 22:2017.4998+0.0877
      24.04 22:1017.4121-0.034
      24.04 22:0317.4461+0.0767
      24.04 22:0017.3694-0.1731
      24.04 21:5017.5425-0.005
      24.04 21:4017.5475+0.057
      24.04 21:3017.4905-0.0422
      24.04 21:2017.5327+0.0435
      24.04 21:1017.4892-0.0806
      24.04 21:0017.5698-0.0052
      24.04 20:5017.575-0.0022
      24.04 20:4017.5772+0.0835
      24.04 20:3017.4937+0.0391
      24.04 20:2017.4546+0.041
      24.04 20:1017.4136+0.1015
      24.04 20:0317.3121+0.0021
      24.04 20:0017.31-0.0113
      24.04 19:5017.3213-0.0182
      24.04 19:4017.3395+0.092
      24.04 19:3017.2475+0.015
      24.04 19:2017.2325-0.0969
      24.04 19:1017.3294+0.1131
      24.04 19:0017.2163-0.0087
      24.04 18:5017.225-0.0505
      24.04 18:4017.2755+0.016
      24.04 18:3017.2595+0.0321
      24.04 18:2017.2274+0.0639
      24.04 18:1017.1635-0.0265
      24.04 18:0317.19+0.0146
      24.04 18:0017.1754+0.1617
      24.04 17:5017.0137+0.0173
      24.04 17:4016.9964-0.311
      24.04 17:3017.3074-0.1417
      24.04 17:2017.4491-0.0416
      24.04 17:1017.4907+0.0872
      24.04 17:0017.4035-0.121
      24.04 16:5017.5245-0.0069
      24.04 16:4017.5314-0.0356
      24.04 16:3017.567-0.0551
      24.04 16:2017.6221-0.013
      24.04 16:1017.6351-0.0922
      24.04 16:0017.7273-0.0683
      24.04 15:5017.7956-0.0274
      24.04 15:4017.823+0.037
      24.04 15:3017.786-0.0457
      24.04 15:2017.8317-0.009
      24.04 15:1017.8407-0.0122
      24.04 15:0017.8529-0.107
      24.04 14:5017.9599-0.0127
      24.04 14:4017.9726+0.0113
      24.04 14:3017.9613-0.0119
      24.04 14:2017.9732+0.028
      24.04 14:1017.9452+0.0643
      24.04 14:0317.8809+0.0046
      24.04 14:0017.8763+0.0736
      24.04 13:5017.8027+0.0489
      24.04 13:4017.7538-0.02
      24.04 13:3017.7738+0.0766
      24.04 13:2017.6972-0.1015
      24.04 13:1017.7987+0.1056
      24.04 13:0017.6931+0.0654
      24.04 12:5017.6277-0.0243
      24.04 12:4017.652-0.0927
      24.04 12:3017.7447+0.0252
      24.04 12:2017.7195+0.057
      24.04 12:1017.6625-0.1174
      24.04 12:0317.7799+0.0012
      24.04 12:0017.7787-0.047
      24.04 11:5017.8257-0.0875
      24.04 11:4017.9132+0.1122
      24.04 11:3017.801-0.003
      24.04 11:2017.804+0.0734
      24.04 11:1017.7306+0.0692
      24.04 11:0017.6614-0.0768
      24.04 10:5017.7382-0.0248
      24.04 10:4017.763-0.0847
      24.04 10:3017.8477+0.0356
      24.04 10:2017.8121+0.0294
      24.04 10:1017.7827-0.0328
      24.04 10:0317.8155-0.0048
      24.04 10:0017.8203+0.0004
      24.04 09:5017.8199+0.1441
      24.04 09:4017.6758+0.0656
      24.04 09:3017.6102-0.0591
      24.04 09:2017.6693-0.0666
      24.04 09:1017.7359-0.0876
      24.04 09:0017.8235-0.017
      24.04 08:5017.8405-0.0296
      24.04 08:4017.8701+0.0278
      24.04 08:3017.8423+0.0243
      24.04 08:2017.818-0.0293
      24.04 08:1017.8473+0.0956
      24.04 08:0317.7517-0.0115
      24.04 08:0017.7632+0.1441
      24.04 07:5017.6191+0.0508
      24.04 07:4017.5683-0.0344
      24.04 07:3017.6027+0.0562
      24.04 07:2017.5465+0.0153
      24.04 07:1017.5312+0.0007
      24.04 07:0017.5305-0.0366
      24.04 06:5017.5671+0.0018
      24.04 06:4017.5653+0.0461
      24.04 06:3017.5192-0.0439
      24.04 06:2017.5631+0.0094
      24.04 06:1017.5537-0.0117
      24.04 06:0317.5654-0.0037
      24.04 06:0017.5691-0.0814
      24.04 05:5017.6505+0.0377
      24.04 05:4017.6128-0.0188
      24.04 05:3017.6316-0.0731
      24.04 05:2017.7047-0.0028
      24.04 05:1017.7075-0.0252
      24.04 05:0017.7327-0.0251
      24.04 04:5017.7578+0.0103
      24.04 04:4017.7475-0.0654
      24.04 04:3017.8129+0.0587
      24.04 04:2017.7542-0.0076
      24.04 04:1017.7618+0.0392
      24.04 04:0317.7226+0.0154
      24.04 04:0017.7072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.9631
      макс: 17.9732
      за неделю:
      17.278  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 03:5017.278-0.0075
      25.04 02:5017.2439-0.1111
      25.04 01:5017.3127+0.0151
      25.04 00:5017.4982-0.1059
      24.04 23:5017.6846+0.022
      24.04 22:5017.6107-0.1731
      24.04 21:5017.5425-0.0052
      24.04 20:5017.575-0.0113
      24.04 19:5017.3213-0.0087
      24.04 18:5017.225+0.1617
      24.04 17:5017.0137-0.121
      24.04 16:5017.5245-0.0683
      24.04 15:5017.7956-0.107
      24.04 14:5017.9599+0.0736
      24.04 13:5017.8027+0.0654
      24.04 12:5017.6277-0.047
      24.04 11:5017.8257-0.0768
      24.04 10:5017.7382+0.0004
      24.04 09:5017.8199-0.017
      24.04 08:5017.8405+0.1441
      24.04 07:5017.6191-0.0366
      24.04 06:5017.5671-0.0814
      24.04 05:5017.6505-0.0251
      24.04 04:5017.7578+0.0501
      24.04 03:5017.6571-0.0013
      24.04 02:5017.5415-0.0816
      24.04 01:5017.5325+0.0154
      24.04 00:5017.4452-0.0256
      23.04 23:5017.5035+0.0071
      23.04 22:5017.5055+0.0666
      23.04 21:5017.4197-0.0445
      23.04 20:5017.5972+0.0226
      23.04 19:5017.4488-0.0018
      23.04 18:5017.3513+0.1007
      23.04 17:5017.3396+0.011
      23.04 16:5017.2845+0.0476
      23.04 15:5017.0796+0.0601
      23.04 14:5017.0575-0.0456
      23.04 13:5017.2866+0.0098
      23.04 12:5017.0515+0.0143
      23.04 11:5017.1306-0.0282
      23.04 10:5017.1167-0.0712
      23.04 09:5017.2819-0.0095
      23.04 08:5017.3816-0.0811
      23.04 07:5017.2684-0.023
      23.04 06:5017.325-0.0416
      23.04 05:5017.4486-0.031
      23.04 04:5017.5281+0.0487
      23.04 03:5017.5977-0.0055
      23.04 02:5017.466+0.0513
      23.04 01:5017.5772+0.003
      23.04 00:5017.5082-0.0135
      22.04 23:5017.571+0.0361
      22.04 22:5017.4562-0.0578
      22.04 21:5017.5432+0.0308
      22.04 20:5017.473-0.0064
      22.04 19:5017.3215+0.0001
      22.04 18:5017.2981-0.0555
      22.04 17:5017.2741+0.0394
      22.04 16:5017.2406+0.0094
      22.04 15:5017.2765-0.0164
      22.04 14:5017.2407-0.0322
      22.04 13:5017.4018+0.0286
      22.04 12:5017.2507-0.1204
      22.04 11:5017.2588-0.0339
      22.04 10:5017.3045-0.0477
      22.04 09:5017.5107+0.026
      22.04 08:5017.492+0.0297
      22.04 07:5017.4471+0.1062
      22.04 06:5017.3768-0.0036
      22.04 05:5017.0815-0.0786
      22.04 04:5017.1457+0.0285
      22.04 03:5017.07-0.0104
      22.04 02:5017.1063+0.0144
      22.04 01:5017.1153+0.0195
      22.04 00:5017.069+0.032
      21.04 23:5016.959-0.0411
      21.04 22:5017.0322+0.0858
      21.04 21:5016.8918+0.0247
      21.04 20:5016.9284+0.0767
      21.04 19:5016.7409-0.0432
      21.04 18:5017.0518-0.0065
      21.04 17:5016.9782-0.1447
      21.04 16:5017.0579-0.056
      21.04 15:5017.1346-0.0229
      21.04 14:5017.1974+0.0138
      21.04 13:5017.1662+0.0049
      21.04 12:5017.0961-0.0369
      21.04 11:5017.1677+0.0428
      21.04 10:5017.206-0.024
      21.04 09:5017.2903+0.0273
      21.04 08:5017.2562+0.0363
      21.04 07:5017.3072-0.0131
      21.04 06:5017.3518+0.0471
      21.04 05:5017.3554+0.002
      21.04 04:5017.3788+0.0304
      21.04 03:5017.21-0.0019
      21.04 02:5017.4848-0.0364
      21.04 01:5017.514+0.0014
      21.04 00:5017.5708-0.0391
      20.04 23:5017.6167+0.0135
      20.04 22:5017.4963-0.0228
      20.04 21:5017.3929+0.0542
      20.04 20:5017.3608-0.0138
      20.04 19:5017.0756+0.0951
      20.04 18:5016.8479+0.0237
      20.04 17:5016.6553-0.0398
      20.04 16:5016.6277+0.0342
      20.04 15:5016.5904+0.0365
      20.04 14:5016.4838+0.0006
      20.04 13:5016.4256-0.0605
      20.04 12:5016.3937-0.0748
      20.04 11:5016.5361-0.0653
      20.04 10:5016.6025-0.0112
      20.04 09:5016.5974-0.0135
      20.04 08:5016.5809-0.0503
      20.04 07:5016.584-0.0142
      20.04 06:5016.3889-0.0575
      20.04 05:5016.5098+0.0178
      20.04 04:5016.3706-0.0947
      20.04 03:5016.2249+0.0509
      20.04 02:5016.3823-0.1393
      20.04 01:5016.6573-0.0042
      20.04 00:5016.7065-0.003
      19.04 23:5016.5885+0.0499
      19.04 22:5016.7456+0.0343
      19.04 21:5016.7211+0.0197
      19.04 20:5016.8792-0.0133
      19.04 19:5016.8745-0.0593
      19.04 18:5017.0131-0.0028
      19.04 17:5016.9228-0.1017
      19.04 16:5017.0618-0.1537
      19.04 15:5017.1254-0.1361
      19.04 14:5017.2813+0.1014
      19.04 13:5017.0439+0.0597
      19.04 12:5016.9997+0.1839
      19.04 11:5016.9129+0.0918
      19.04 10:5016.6836+0.1955
      19.04 09:5016.54+0.0432
      19.04 08:5016.117-0.0289
      19.04 07:5016.1886+0.0347
      19.04 06:5015.7763+0.176
      19.04 05:5015.1172+0.0114
      19.04 04:5015.2978-0.0653
      19.04 03:5016.0115+0.0066
      19.04 02:5016.0967-0.014
      19.04 01:5016.2335-0.0196
      19.04 00:5016.2295-0.01
      18.04 23:5016.1894+0.0467
      18.04 22:5016.0893+0.0341
      18.04 21:5015.9607-0.1085
      18.04 20:5015.8447-0.0294
      18.04 19:5015.9204-0.0094
      18.04 18:5015.8614-0.0032
      18.04 17:5015.8263-0.0311
      18.04 16:5015.5117+0.0053
      18.04 15:5015.5112+0.0199
      18.04 14:5015.6228+0.0042
      18.04 13:5015.2834+0.0998
      18.04 12:5015.1954-0.0632
      18.04 11:5015.2981+0.0106
      18.04 10:5015.0324+0.0613
      18.04 09:5014.9631-0.0106
      18.04 08:5015.3156-0.0474
      18.04 07:5015.421-0.0012
      18.04 06:5015.4314+0.0261
      18.04 05:5015.3547+0.013
      18.04 04:5015.2008
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 14.9631
      макс: 23.9191
      за месяц:
        17.278
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.202417.3369-0.0154
      22.04.202417.3523+0.2534
      21.04.202417.0989+0.2625
      20.04.202416.8364+0.2064
      19.04.202416.63+1.0123
      18.04.202415.6177+0.2399
      17.04.202415.3778-0.3059
      16.04.202415.6837-0.7357
      15.04.202416.4194+0.6307
      14.04.202415.7887-1.4396
      13.04.202417.2283-3.5829
      12.04.202420.8112-0.976
      11.04.202421.7872-0.2224
      10.04.202422.0096-1.0533
      09.04.202423.0629-0.0618
      08.04.202423.1247+1.0872
      07.04.202422.0375+0.7852
      06.04.202421.2523+0.3146
      05.04.202420.9377-0.2818
      04.04.202421.2195-0.0654
      03.04.202421.2849-0.41
      02.04.202421.6949-1.8671
      01.04.202423.562-0.3318
      31.03.202423.8938-0.0253
      30.03.202423.9191+0.5798
      29.03.202423.3393+0.0487
      28.03.202423.2906-0.0027
      27.03.202423.2933-0.383
      26.03.202423.6763+0.9685
      25.03.202422.7078+1.0886
      24.03.202421.6192
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.202417.3369-0.0154
      22.04.202417.3523+0.2534
      21.04.202417.0989+0.2625
      20.04.202416.8364+0.2064
      19.04.202416.63+1.0123
      18.04.202415.6177+0.2399
      17.04.202415.3778-0.3059
      16.04.202415.6837-0.7357
      15.04.202416.4194+0.6307
      14.04.202415.7887-1.4396
      13.04.202417.2283-3.5829
      12.04.202420.8112-0.976
      11.04.202421.7872-0.2224
      10.04.202422.0096-1.0533
      09.04.202423.0629-0.0618
      08.04.202423.1247+1.0872
      07.04.202422.0375+0.7852
      06.04.202421.2523+0.3146
      05.04.202420.9377-0.2818
      04.04.202421.2195-0.0654
      03.04.202421.2849-0.41
      02.04.202421.6949-1.8671
      01.04.202423.562-0.3318
      31.03.202423.8938-0.0253
      30.03.202423.9191+0.5798
      29.03.202423.3393+0.0487
      28.03.202423.2906-0.0027
      27.03.202423.2933-0.383
      26.03.202423.6763+0.9685
      25.03.202422.7078+1.0886
      24.03.202421.6192+0.2607
      23.03.202421.3585+0.2424
      22.03.202421.1161-0.3977
      21.03.202421.5138+1.218
      20.03.202420.2958+0.0994
      19.03.202420.1964-1.9627
      18.03.202422.1591+0.0611
      17.03.202422.098-0.6579
      16.03.202422.7559-0.735
      15.03.202423.4909-1.8589
      14.03.202425.3498-0.9762
      13.03.202426.326+1.6188
      12.03.202424.7072+0.0256
      11.03.202424.6816+0.927
      10.03.202423.7546+0.0578
      09.03.202423.6968+0.2462
      08.03.202423.4506-0.5857
      07.03.202424.0363+1.2894
      06.03.202422.7469+0.5908
      05.03.202422.1561-0.1834
      04.03.202422.3395+0.5728
      03.03.202421.7667+0.0488
      02.03.202421.7179+1.3113
      01.03.202420.4066+0.5023
      29.02.202419.9043+0.8537
      28.02.202419.0506+0.3613
      27.02.202418.6893-0.1686
      26.02.202418.8579+0.1167
      25.02.202418.7412-0.6014
      24.02.202419.3426+1.8937
      23.02.202417.4489+0.4211
      22.02.202417.0278+0.3658
      21.02.202416.662-0.7644
      20.02.202417.4264-0.1521
      19.02.202417.5785+0.4382
      18.02.202417.1403+0.3058
      17.02.202416.8345-0.4486
      16.02.202417.2831+0.2687
      15.02.202417.0144+0.1961
      14.02.202416.8183+0.3256
      13.02.202416.4927+0.2755
      12.02.202416.2172+0.1759
      11.02.202416.0413+0.0872
      10.02.202415.9541+0.0094
      09.02.202415.9447+0.6254
      08.02.202415.3193+0.3813
      07.02.202414.938+0.1343
      06.02.202414.8037-0.1069
      05.02.202414.9106-0.0131
      04.02.202414.9237-0.256
      03.02.202415.1797+0.2819
      02.02.202414.8978+0.5123
      01.02.202414.3855-0.5786
      31.01.202414.9641-0.75
      30.01.202415.7141+0.5741
      29.01.202415.14+0.2448
      28.01.202414.8952+0.0202
      27.01.202414.875+0.2677
      26.01.202414.6073+0.4834
      25.01.202414.1239+14.1239
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.