Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 70356.26
- Эфириум 3549.31
- Tether 1.0001
- Binance Coin 618.96
- Solana 187.73
- Рипл 0.63819
- Lido Staked ETH 3540.53
- USD Coin 1.0001
- Dogecoin 0.2174
- Cardano 0.66446
- Avalanche 53.8926
- SHIBA INU 3.096E-5
- Tokamak Network 5.126
- Polkadot 9.718
- Bitcoin Cash 618.66
- ChainLink 19.152
- Wrapped Bitcoin 70388.16
- TRON 0.12079
- Wrapped TRON 0.12064
- Matic Network 1.0021
Курс 1inch к украинской гривне
Обновлено: 29.03.2024 17:40:02
Стоимость 1inch (1INCH) на текущий момент составляет 23.6126 UAH, а общий объем торгов за 24 часа – 1 288 487 422 UAH.
Рыночная капитализация составляет 27 048 759 686 UAH. За последние 24 часа курс 1inch относительно украинской гривны вырос на +0.16%. Изменение за неделю составило +15.28%.
= | ||
Калькулятор 1INCH - UAH / Обратный расчет: курс украинской гривны к 1inch
|
50% | 50% |
Графики
Динамика изменения курса 1inch относительно украинской гривны, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.9209макс: 23.7469за сутки:
23.6126 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 17:40 23.6126 -0.0036 29.03 17:30 23.6162 -0.1003 29.03 17:20 23.7165 +0.0758 29.03 17:10 23.6407 +0.036 29.03 17:00 23.6047 -0.0273 29.03 16:50 23.632 +0.0061 29.03 16:40 23.6259 +0.0986 29.03 16:30 23.5273 +0.0735 29.03 16:20 23.4538 -0.0676 29.03 16:10 23.5214 -0.0184 29.03 16:03 23.5398 +0.0004 29.03 16:00 23.5394 +0.0459 29.03 15:50 23.4935 -0.055 29.03 15:40 23.5485 +0.0391 29.03 15:30 23.5094 +0.1264 29.03 15:20 23.383 -0.1557 29.03 15:10 23.5387 +0.0418 29.03 15:00 23.4969 +0.002 29.03 14:50 23.4949 -0.1501 29.03 14:40 23.645 +0.1017 29.03 14:30 23.5433 +0.104 29.03 14:20 23.4393 +0.1321 29.03 14:10 23.3072 +0.0072 29.03 14:03 23.3 +0.0526 29.03 14:00 23.2474 +0.0906 29.03 13:50 23.1568 -0.0427 29.03 13:40 23.1995 +0.03 29.03 13:30 23.1695 +0.025 29.03 13:20 23.1445 +0.1111 29.03 13:10 23.0334 -0.0971 29.03 13:00 23.1305 +0.0025 29.03 12:50 23.128 -0.0383 29.03 12:40 23.1663 -0.0602 29.03 12:30 23.2265 -0.0247 29.03 12:20 23.2512 -0.001 29.03 12:10 23.2522 +0.0196 29.03 12:03 23.2326 -0.0164 29.03 12:00 23.249 +0.0091 29.03 11:50 23.2399 +0.0121 29.03 11:40 23.2278 +0.1038 29.03 11:30 23.124 +0.0801 29.03 11:20 23.0439 -0.0235 29.03 11:10 23.0674 +0.1465 29.03 11:00 22.9209 -0.1512 29.03 10:50 23.0721 -0.0432 29.03 10:40 23.1153 -0.1236 29.03 10:30 23.2389 -0.0652 29.03 10:20 23.3041 -0.0679 29.03 10:10 23.372 +0.0372 29.03 10:03 23.3348 +0.0007 29.03 10:00 23.3341 -0.0248 29.03 09:50 23.3589 +0.042 29.03 09:40 23.3169 -0.0116 29.03 09:30 23.3285 +0.0722 29.03 09:20 23.2563 -0.0045 29.03 09:10 23.2608 -0.0243 29.03 09:00 23.2851 +0.0497 29.03 08:50 23.2354 +0.0177 29.03 08:40 23.2177 -0.1213 29.03 08:30 23.339 -0.1057 29.03 08:20 23.4447 +0.0587 29.03 08:10 23.386 +0.0843 29.03 08:03 23.3017 -0.0309 29.03 08:00 23.3326 -0.19 29.03 07:50 23.5226 +0.0667 29.03 07:40 23.4559 +0.05 29.03 07:30 23.4059 +0.0946 29.03 07:20 23.3113 -0.0211 29.03 07:10 23.3324 -0.0159 29.03 07:00 23.3483 +0.0574 29.03 06:50 23.2909 -0.0335 29.03 06:40 23.3244 +0.0778 29.03 06:30 23.2466 -0.1816 29.03 06:20 23.4282 +0.0176 29.03 06:10 23.4106 +0.0499 29.03 06:03 23.3607 +0.0535 29.03 06:00 23.3072 +0.0049 29.03 05:50 23.3023 -0.0024 29.03 05:40 23.3047 +0.0211 29.03 05:30 23.2836 -0.0435 29.03 05:20 23.3271 -0.0385 29.03 05:10 23.3656 -0.098 29.03 05:00 23.4636 -0.1336 29.03 04:50 23.5972 +0.0398 29.03 04:40 23.5574 -0.0271 29.03 04:30 23.5845 -0.081 29.03 04:20 23.6655 +0.1412 29.03 04:10 23.5243 +0.0479 29.03 04:03 23.4764 +0.0017 29.03 04:00 23.4747 +0.0046 29.03 03:50 23.4701 -0.0034 29.03 03:40 23.4735 -0.1028 29.03 03:30 23.5763 -0.0403 29.03 03:20 23.6166 -0.1069 29.03 03:10 23.7235 +0.0499 29.03 03:00 23.6736 -0.0525 29.03 02:50 23.7261 +0.0133 29.03 02:40 23.7128 -0.0341 29.03 02:30 23.7469 +0.008 29.03 02:20 23.7389 +0.0439 29.03 02:10 23.695 +0.0367 29.03 02:03 23.6583 +0.0041 29.03 02:00 23.6542 +0.0714 29.03 01:50 23.5828 +0.0158 29.03 01:40 23.567 +0.0703 29.03 01:30 23.4967 +0.02 29.03 01:20 23.4767 -0.0165 29.03 01:10 23.4932 -0.0895 29.03 01:00 23.5827 -0.0375 29.03 00:50 23.6202 -0.0113 29.03 00:40 23.6315 +0.0023 29.03 00:30 23.6292 -0.0306 29.03 00:20 23.6598 +0.0183 29.03 00:10 23.6415 +0.0186 29.03 00:03 23.6229 -0.0097 29.03 00:00 23.6326 -0.0226 28.03 23:50 23.6552 +0.0939 28.03 23:40 23.5613 -0.0077 28.03 23:30 23.569 +0.0155 28.03 23:20 23.5535 -0.0247 28.03 23:10 23.5782 +0.0013 28.03 23:00 23.5769 +0.003 28.03 22:50 23.5739 +0.0402 28.03 22:40 23.5337 -0.0323 28.03 22:30 23.566 -0.0376 28.03 22:20 23.6036 -0.0472 28.03 22:10 23.6508 +0.086 28.03 22:03 23.5648 +0.0158 28.03 22:00 23.549 -0.0033 28.03 21:50 23.5523 +0.0371 28.03 21:40 23.5152 -0.0549 28.03 21:30 23.5701 +0.035 28.03 21:20 23.5351 +0.0107 28.03 21:10 23.5244 +0.015 28.03 21:00 23.5094 +0.0313 28.03 20:50 23.4781 -0.0543 28.03 20:40 23.5324 -0.0545 28.03 20:30 23.5869 +0.0254 28.03 20:20 23.5615 +0.0142 28.03 20:10 23.5473 -0.0876 28.03 20:03 23.6349 +0.0152 28.03 20:00 23.6197 +0.0437 28.03 19:50 23.576 -0.0964 28.03 19:40 23.6724 -0.0106 28.03 19:30 23.683 +0.1259 28.03 19:20 23.5571 -0.0986 28.03 19:10 23.6557 +0.0323 28.03 19:00 23.6234 +0.0969 28.03 18:50 23.5265 +0.0293 28.03 18:40 23.4972 -0.028 28.03 18:30 23.5252 -0.04 28.03 18:20 23.5652 -0.0252 28.03 18:10 23.5904 +0.0091 28.03 18:03 23.5813 +0.0059 28.03 18:00 23.5754 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.4824макс: 24.3002за неделю:
23.6126 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 17:40 23.6126 -0.0273 29.03 16:50 23.632 +0.0459 29.03 15:50 23.4935 +0.002 29.03 14:50 23.4949 +0.0906 29.03 13:50 23.1568 +0.0025 29.03 12:50 23.128 +0.0091 29.03 11:50 23.2399 -0.1512 29.03 10:50 23.0721 -0.0248 29.03 09:50 23.3589 +0.0497 29.03 08:50 23.2354 -0.19 29.03 07:50 23.5226 +0.0574 29.03 06:50 23.2909 +0.0049 29.03 05:50 23.3023 -0.1336 29.03 04:50 23.5972 +0.0046 29.03 03:50 23.4701 -0.0525 29.03 02:50 23.7261 +0.0714 29.03 01:50 23.5828 -0.0375 29.03 00:50 23.6202 -0.0226 28.03 23:50 23.6552 +0.003 28.03 22:50 23.5739 -0.0033 28.03 21:50 23.5523 +0.0313 28.03 20:50 23.4781 +0.0437 28.03 19:50 23.576 +0.0969 28.03 18:50 23.5265 +0.0089 28.03 17:50 23.5665 -0.0533 28.03 16:50 23.4657 -0.0962 28.03 15:50 23.2532 +0.1008 28.03 14:50 23.4604 +0.0494 28.03 13:50 23.255 -0.086 28.03 12:50 23.4538 -0.0808 28.03 11:50 23.5616 -0.0083 28.03 10:50 23.4338 -0.0566 28.03 09:50 23.2539 -0.0767 28.03 08:50 23.076 +0.0328 28.03 07:50 22.9773 +0.2372 28.03 06:50 22.5034 -0.0212 28.03 05:50 22.6784 -0.0781 28.03 04:50 22.8499 +0.0737 28.03 03:50 22.9258 +0.1092 28.03 02:50 22.8213 +0.0045 28.03 01:50 23.0154 -0.071 28.03 00:50 22.9535 -0.0235 27.03 23:50 22.9542 +0.0854 27.03 22:50 22.8084 -0.1437 27.03 21:50 22.8687 -0.0384 27.03 20:50 23.1255 +0.0672 27.03 19:50 22.9421 -0.2472 27.03 18:50 23.0483 -0.0572 27.03 17:50 23.3507 -0.0608 27.03 16:50 23.36 +0.0771 27.03 15:50 23.3597 -0.0466 27.03 14:50 23.4867 +0.0558 27.03 13:50 23.1802 +0.0313 27.03 12:50 23.0478 -0.1637 27.03 11:50 23.0432 -0.1526 27.03 10:50 23.0965 +0.0605 27.03 09:50 23.3789 +0.0091 27.03 08:50 23.5055 -0.086 27.03 07:50 23.7277 -0.0381 27.03 06:50 23.7537 +0.0611 27.03 05:50 23.8287 -0.0713 27.03 04:50 23.9776 +0.0202 27.03 03:50 23.885 +0.0863 27.03 02:50 23.7095 +0.1184 27.03 01:50 23.5833 +0.0297 27.03 00:50 23.543 -0.0514 26.03 23:50 23.4829 -0.0558 26.03 22:50 23.3998 -0.0771 26.03 21:50 23.5875 +0.0218 26.03 20:50 23.5335 +0.0001 26.03 19:50 23.3324 -0.0431 26.03 18:50 23.5918 +0.1086 26.03 17:50 23.6312 -0.1221 26.03 16:50 23.8951 -0.1205 26.03 15:50 24.144 -0.0099 26.03 14:50 24.0584 -0.0277 26.03 13:50 24.3002 +0.127 26.03 12:50 24.12 +0.037 26.03 11:50 23.8136 -0.1908 26.03 10:50 23.8574 +0.0935 26.03 09:50 23.6857 -0.0447 26.03 08:50 23.754 +0.0017 26.03 07:50 23.8302 +0.0095 26.03 06:50 23.7274 +0.0228 26.03 05:50 23.6979 +0.0014 26.03 04:50 23.5817 -0.0423 26.03 03:50 23.3531 +0.0855 26.03 02:50 23.0982 +0.0244 26.03 01:50 23.1701 -0.0422 26.03 00:50 23.092 -0.0097 25.03 23:50 23.1732 +0.0048 25.03 22:50 23.223 +0.0405 25.03 21:50 23.143 +0.0269 25.03 20:50 23.0677 +0.0778 25.03 19:50 22.993 -0.0038 25.03 18:50 22.874 +0.012 25.03 17:50 22.7853 +0.0672 25.03 16:50 22.3987 -0.0179 25.03 15:50 22.4012 -0.04 25.03 14:50 22.2726 +0.1528 25.03 13:50 22.3737 +0.0498 25.03 12:50 22.3912 -0.0218 25.03 11:50 22.2972 -0.0951 25.03 10:50 22.2088 +0.0226 25.03 09:50 22.274 -0.0078 25.03 08:50 22.3733 +0.0681 25.03 07:50 22.3306 -0.0158 25.03 06:50 22.3134 +0.025 25.03 05:50 22.2289 -0.0325 25.03 04:50 22.2305 +0.03 25.03 03:50 22.0901 +0.0336 25.03 02:50 22.1076 -0.0048 25.03 01:50 22.2098 +0.0164 25.03 00:50 22.0657 -0.0095 24.03 23:50 22.0209 +0.0477 24.03 22:50 21.8272 -0.0084 24.03 21:50 21.7179 +0.0146 24.03 20:50 21.4414 -0.09 24.03 19:50 21.6752 +0.006 24.03 18:50 21.7115 -0.0094 24.03 17:50 21.64 -0.0548 24.03 16:50 21.5412 +0.0674 24.03 15:50 21.6011 -0.0034 24.03 14:50 21.5017 +0.0186 24.03 13:50 21.5711 +0.0409 24.03 12:50 21.4669 +0.0628 24.03 11:50 21.4728 -0.0199 24.03 10:50 21.2896 -0.029 24.03 09:50 21.224 -0.0075 24.03 08:50 21.4295 +0.0108 24.03 07:50 21.2123 +0.0047 24.03 06:50 21.2489 -0.0514 24.03 05:50 21.5097 +0.0466 24.03 04:50 21.5079 +0.0857 24.03 03:50 21.4918 -0.1247 24.03 02:50 21.3631 -0.0057 24.03 01:50 21.5567 +0.0142 24.03 00:50 21.492 -0.0294 23.03 23:50 21.5316 +0.0271 23.03 22:50 21.523 +0.0393 23.03 21:50 21.5575 +0.015 23.03 20:50 21.5711 -0.0662 23.03 19:50 21.6073 +0.1231 23.03 18:50 21.4194 +0.0582 23.03 17:50 21.5851 +0.1137 23.03 16:50 21.34 +0.0136 23.03 15:50 21.4347 +0.0241 23.03 14:50 21.3888 -0.1121 23.03 13:50 21.4271 -0.0114 23.03 12:50 21.2433 +0.0098 23.03 11:50 21.301 -0.0812 23.03 10:50 21.389 -0.0113 23.03 09:50 21.2122 -0.0327 23.03 08:50 21.1162 -0.0416 23.03 07:50 21.166 +0.0367 23.03 06:50 20.9132 +0.0333 23.03 05:50 21.0559 +0.046 23.03 04:50 21.1896 -0.0464 23.03 03:50 20.9336 -0.023 23.03 02:50 21.0145 -0.035 23.03 01:50 20.7565 +0.1239 23.03 00:50 20.6025 -0.0295 22.03 23:50 20.8254 +0.1237 22.03 22:50 20.9616 -0.0057 22.03 21:50 21.0151 +0.0267 22.03 20:50 20.958 +0.1058 22.03 19:50 20.6447 +0.1229 22.03 18:50 20.8405 -0.0666 22.03 17:50 20.4824 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 18.6893макс: 26.326за месяц:
23.6126 Дата Курс +/- 28.03.2024 23.2906 -0.0027 27.03.2024 23.2933 -0.383 26.03.2024 23.6763 +0.9685 25.03.2024 22.7078 +1.0886 24.03.2024 21.6192 +0.2607 23.03.2024 21.3585 +0.2424 22.03.2024 21.1161 -0.3977 21.03.2024 21.5138 +1.218 20.03.2024 20.2958 +0.0994 19.03.2024 20.1964 -1.9627 18.03.2024 22.1591 +0.0611 17.03.2024 22.098 -0.6579 16.03.2024 22.7559 -0.735 15.03.2024 23.4909 -1.8589 14.03.2024 25.3498 -0.9762 13.03.2024 26.326 +1.6188 12.03.2024 24.7072 +0.0256 11.03.2024 24.6816 +0.927 10.03.2024 23.7546 +0.0578 09.03.2024 23.6968 +0.2462 08.03.2024 23.4506 -0.5857 07.03.2024 24.0363 +1.2894 06.03.2024 22.7469 +0.5908 05.03.2024 22.1561 -0.1834 04.03.2024 22.3395 +0.5728 03.03.2024 21.7667 +0.0488 02.03.2024 21.7179 +1.3113 01.03.2024 20.4066 +0.5023 29.02.2024 19.9043 +0.8537 28.02.2024 19.0506 +0.3613 27.02.2024 18.6893 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 13.8619макс: 26.326за квартал:
23.6126 Дата Курс +/- 28.03.2024 23.2906 -0.0027 27.03.2024 23.2933 -0.383 26.03.2024 23.6763 +0.9685 25.03.2024 22.7078 +1.0886 24.03.2024 21.6192 +0.2607 23.03.2024 21.3585 +0.2424 22.03.2024 21.1161 -0.3977 21.03.2024 21.5138 +1.218 20.03.2024 20.2958 +0.0994 19.03.2024 20.1964 -1.9627 18.03.2024 22.1591 +0.0611 17.03.2024 22.098 -0.6579 16.03.2024 22.7559 -0.735 15.03.2024 23.4909 -1.8589 14.03.2024 25.3498 -0.9762 13.03.2024 26.326 +1.6188 12.03.2024 24.7072 +0.0256 11.03.2024 24.6816 +0.927 10.03.2024 23.7546 +0.0578 09.03.2024 23.6968 +0.2462 08.03.2024 23.4506 -0.5857 07.03.2024 24.0363 +1.2894 06.03.2024 22.7469 +0.5908 05.03.2024 22.1561 -0.1834 04.03.2024 22.3395 +0.5728 03.03.2024 21.7667 +0.0488 02.03.2024 21.7179 +1.3113 01.03.2024 20.4066 +0.5023 29.02.2024 19.9043 +0.8537 28.02.2024 19.0506 +0.3613 27.02.2024 18.6893 -0.1686 26.02.2024 18.8579 +0.1167 25.02.2024 18.7412 -0.6014 24.02.2024 19.3426 +1.8937 23.02.2024 17.4489 +0.4211 22.02.2024 17.0278 +0.3658 21.02.2024 16.662 -0.7644 20.02.2024 17.4264 -0.1521 19.02.2024 17.5785 +0.4382 18.02.2024 17.1403 +0.3058 17.02.2024 16.8345 -0.4486 16.02.2024 17.2831 +0.2687 15.02.2024 17.0144 +0.1961 14.02.2024 16.8183 +0.3256 13.02.2024 16.4927 +0.2755 12.02.2024 16.2172 +0.1759 11.02.2024 16.0413 +0.0872 10.02.2024 15.9541 +0.0094 09.02.2024 15.9447 +0.6254 08.02.2024 15.3193 +0.3813 07.02.2024 14.938 +0.1343 06.02.2024 14.8037 -0.1069 05.02.2024 14.9106 -0.0131 04.02.2024 14.9237 -0.256 03.02.2024 15.1797 +0.2819 02.02.2024 14.8978 +0.5123 01.02.2024 14.3855 -0.5786 31.01.2024 14.9641 -0.75 30.01.2024 15.7141 +0.5741 29.01.2024 15.14 +0.2448 28.01.2024 14.8952 +0.0202 27.01.2024 14.875 +0.2677 26.01.2024 14.6073 +0.4834 25.01.2024 14.1239 +0.0581 24.01.2024 14.0658 +0.2039 23.01.2024 13.8619 -0.954 22.01.2024 14.8159 -1.1561 21.01.2024 15.972 +0.2518 20.01.2024 15.7202 +0.062 19.01.2024 15.6582 -0.9206 18.01.2024 16.5788 -0.7066 17.01.2024 17.2854 -0.2983 16.01.2024 17.5837 -0.1695 15.01.2024 17.7532 -0.2391 14.01.2024 17.9923 -0.442 13.01.2024 18.4343 +0.1493 11.01.2024 18.285 +2.0918 10.01.2024 16.1932 -0.0058 09.01.2024 16.199 +0.3686 08.01.2024 15.8304 -1.6801 07.01.2024 17.5105 +0.2357 06.01.2024 17.2748 -0.8791 05.01.2024 18.1539 +0.926 04.01.2024 17.2279 +0.1277 03.01.2024 17.1002 -1.309 02.01.2024 18.4092 -0.9971 01.01.2024 19.4063 +3.0572 31.12.2023 16.3491 +0.1275 30.12.2023 16.2216 -0.2771 29.12.2023 16.4987