Курс криптовалют к популярным фиатным валютам

Курс 1inch к украинской гривне

Обновлено: 29.03.2024 01:40:011inch
Стоимость 1inch (1INCH) на текущий момент составляет 23.567 UAH, а общий объем торгов за 24 часа – 1 328 570 738 UAH. Рыночная капитализация составляет 26 996 615 276 UAH. За последние 24 часа курс 1inch относительно украинской гривны вырос на +2.38%. Изменение за неделю составило +9.27%.

=
Калькулятор 1INCH - UAH / Обратный расчет: курс украинской гривны к 1inch
Покупать 1INCH?Продавать 1INCH?
67%33%

Графики

Динамика изменения курса 1inch относительно украинской гривны, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.5034
    макс: 23.683
    за сутки:
    23.567  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 01:4023.567+0.0703
    29.03 01:3023.4967+0.02
    29.03 01:2023.4767-0.0165
    29.03 01:1023.4932-0.0895
    29.03 01:0023.5827-0.0375
    29.03 00:5023.6202-0.0113
    29.03 00:4023.6315+0.0023
    29.03 00:3023.6292-0.0306
    29.03 00:2023.6598+0.0183
    29.03 00:1023.6415+0.0186
    29.03 00:0323.6229-0.0097
    29.03 00:0023.6326-0.0226
    28.03 23:5023.6552+0.0939
    28.03 23:4023.5613-0.0077
    28.03 23:3023.569+0.0155
    28.03 23:2023.5535-0.0247
    28.03 23:1023.5782+0.0013
    28.03 23:0023.5769+0.003
    28.03 22:5023.5739+0.0402
    28.03 22:4023.5337-0.0323
    28.03 22:3023.566-0.0376
    28.03 22:2023.6036-0.0472
    28.03 22:1023.6508+0.086
    28.03 22:0323.5648+0.0158
    28.03 22:0023.549-0.0033
    28.03 21:5023.5523+0.0371
    28.03 21:4023.5152-0.0549
    28.03 21:3023.5701+0.035
    28.03 21:2023.5351+0.0107
    28.03 21:1023.5244+0.015
    28.03 21:0023.5094+0.0313
    28.03 20:5023.4781-0.0543
    28.03 20:4023.5324-0.0545
    28.03 20:3023.5869+0.0254
    28.03 20:2023.5615+0.0142
    28.03 20:1023.5473-0.0876
    28.03 20:0323.6349+0.0152
    28.03 20:0023.6197+0.0437
    28.03 19:5023.576-0.0964
    28.03 19:4023.6724-0.0106
    28.03 19:3023.683+0.1259
    28.03 19:2023.5571-0.0986
    28.03 19:1023.6557+0.0323
    28.03 19:0023.6234+0.0969
    28.03 18:5023.5265+0.0293
    28.03 18:4023.4972-0.028
    28.03 18:3023.5252-0.04
    28.03 18:2023.5652-0.0252
    28.03 18:1023.5904+0.0091
    28.03 18:0323.5813+0.0059
    28.03 18:0023.5754+0.0089
    28.03 17:5023.5665+0.0072
    28.03 17:4023.5593+0.1934
    28.03 17:3023.3659+0.0461
    28.03 17:2023.3198-0.1539
    28.03 17:1023.4737+0.0613
    28.03 17:0023.4124-0.0533
    28.03 16:5023.4657-0.069
    28.03 16:4023.5347+0.1637
    28.03 16:3023.371+0.1698
    28.03 16:2023.2012-0.1155
    28.03 16:1023.3167+0.0403
    28.03 16:0323.2764+0.1194
    28.03 16:0023.157-0.0962
    28.03 15:5023.2532-0.0235
    28.03 15:4023.2767-0.134
    28.03 15:3023.4107-0.0974
    28.03 15:2023.5081-0.1668
    28.03 15:1023.6749+0.1137
    28.03 15:0023.5612+0.1008
    28.03 14:5023.4604+0.0155
    28.03 14:4023.4449-0.0037
    28.03 14:3023.4486+0.096
    28.03 14:2023.3526+0.063
    28.03 14:1023.2896-0.0204
    28.03 14:0323.31+0.0056
    28.03 14:0023.3044+0.0494
    28.03 13:5023.255-0.0375
    28.03 13:4023.2925+0.0082
    28.03 13:3023.2843-0.0972
    28.03 13:2023.3815-0.0387
    28.03 13:1023.4202+0.0524
    28.03 13:0023.3678-0.086
    28.03 12:5023.4538+0.0554
    28.03 12:4023.3984-0.0348
    28.03 12:3023.4332-0.0678
    28.03 12:2023.501+0.0272
    28.03 12:1023.4738-0.0016
    28.03 12:0323.4754-0.0054
    28.03 12:0023.4808-0.0808
    28.03 11:5023.5616+0.0487
    28.03 11:4023.5129+0.0686
    28.03 11:3023.4443+0.0435
    28.03 11:2023.4008-0.0525
    28.03 11:1023.4533+0.0278
    28.03 11:0023.4255-0.0083
    28.03 10:5023.4338+0.0916
    28.03 10:4023.3422+0.0386
    28.03 10:3023.3036+0.0032
    28.03 10:2023.3004+0.0814
    28.03 10:1023.219-0.015
    28.03 10:0323.234+0.0367
    28.03 10:0023.1973-0.0566
    28.03 09:5023.2539+0.0153
    28.03 09:4023.2386+0.0558
    28.03 09:3023.1828+0.0359
    28.03 09:2023.1469+0.1036
    28.03 09:1023.0433+0.044
    28.03 09:0022.9993-0.0767
    28.03 08:5023.076+0.054
    28.03 08:4023.022-0.0277
    28.03 08:3023.0497+0.0004
    28.03 08:2023.0493-0.0154
    28.03 08:1023.0647+0.0445
    28.03 08:0323.0202+0.0101
    28.03 08:0023.0101+0.0328
    28.03 07:5022.9773+0.0371
    28.03 07:4022.9402+0.0103
    28.03 07:3022.9299+0.0783
    28.03 07:2022.8516+0.0275
    28.03 07:1022.8241+0.0835
    28.03 07:0022.7406+0.2372
    28.03 06:5022.5034-0.1426
    28.03 06:4022.646+0.0009
    28.03 06:3022.6451-0.1855
    28.03 06:2022.8306+0.0128
    28.03 06:1022.8178+0.1502
    28.03 06:0322.6676+0.0104
    28.03 06:0022.6572-0.0212
    28.03 05:5022.6784-0.0839
    28.03 05:4022.7623-0.1285
    28.03 05:3022.8908-0.0395
    28.03 05:2022.9303+0.0451
    28.03 05:1022.8852+0.1134
    28.03 05:0022.7718-0.0781
    28.03 04:5022.8499+0.0321
    28.03 04:4022.8178+0.0151
    28.03 04:3022.8027-0.0505
    28.03 04:2022.8532-0.049
    28.03 04:1022.9022-0.101
    28.03 04:0323.0032+0.0037
    28.03 04:0022.9995+0.0737
    28.03 03:5022.9258-0.0406
    28.03 03:4022.9664-0.1456
    28.03 03:3023.112+0.1163
    28.03 03:2022.9957+0.0197
    28.03 03:1022.976+0.0455
    28.03 03:0022.9305+0.1092
    28.03 02:5022.8213-0.0242
    28.03 02:4022.8455-0.0883
    28.03 02:3022.9338-0.0584
    28.03 02:2022.9922-0.0019
    28.03 02:1022.9941-0.0249
    28.03 02:0323.019-0.0009
    28.03 02:0023.0199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.4824
    макс: 24.3002
    за неделю:
    23.567  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 01:4023.567-0.0375
    29.03 00:5023.6202-0.0226
    28.03 23:5023.6552+0.003
    28.03 22:5023.5739-0.0033
    28.03 21:5023.5523+0.0313
    28.03 20:5023.4781+0.0437
    28.03 19:5023.576+0.0969
    28.03 18:5023.5265+0.0089
    28.03 17:5023.5665-0.0533
    28.03 16:5023.4657-0.0962
    28.03 15:5023.2532+0.1008
    28.03 14:5023.4604+0.0494
    28.03 13:5023.255-0.086
    28.03 12:5023.4538-0.0808
    28.03 11:5023.5616-0.0083
    28.03 10:5023.4338-0.0566
    28.03 09:5023.2539-0.0767
    28.03 08:5023.076+0.0328
    28.03 07:5022.9773+0.2372
    28.03 06:5022.5034-0.0212
    28.03 05:5022.6784-0.0781
    28.03 04:5022.8499+0.0737
    28.03 03:5022.9258+0.1092
    28.03 02:5022.8213+0.0045
    28.03 01:5023.0154-0.071
    28.03 00:5022.9535-0.0235
    27.03 23:5022.9542+0.0854
    27.03 22:5022.8084-0.1437
    27.03 21:5022.8687-0.0384
    27.03 20:5023.1255+0.0672
    27.03 19:5022.9421-0.2472
    27.03 18:5023.0483-0.0572
    27.03 17:5023.3507-0.0608
    27.03 16:5023.36+0.0771
    27.03 15:5023.3597-0.0466
    27.03 14:5023.4867+0.0558
    27.03 13:5023.1802+0.0313
    27.03 12:5023.0478-0.1637
    27.03 11:5023.0432-0.1526
    27.03 10:5023.0965+0.0605
    27.03 09:5023.3789+0.0091
    27.03 08:5023.5055-0.086
    27.03 07:5023.7277-0.0381
    27.03 06:5023.7537+0.0611
    27.03 05:5023.8287-0.0713
    27.03 04:5023.9776+0.0202
    27.03 03:5023.885+0.0863
    27.03 02:5023.7095+0.1184
    27.03 01:5023.5833+0.0297
    27.03 00:5023.543-0.0514
    26.03 23:5023.4829-0.0558
    26.03 22:5023.3998-0.0771
    26.03 21:5023.5875+0.0218
    26.03 20:5023.5335+0.0001
    26.03 19:5023.3324-0.0431
    26.03 18:5023.5918+0.1086
    26.03 17:5023.6312-0.1221
    26.03 16:5023.8951-0.1205
    26.03 15:5024.144-0.0099
    26.03 14:5024.0584-0.0277
    26.03 13:5024.3002+0.127
    26.03 12:5024.12+0.037
    26.03 11:5023.8136-0.1908
    26.03 10:5023.8574+0.0935
    26.03 09:5023.6857-0.0447
    26.03 08:5023.754+0.0017
    26.03 07:5023.8302+0.0095
    26.03 06:5023.7274+0.0228
    26.03 05:5023.6979+0.0014
    26.03 04:5023.5817-0.0423
    26.03 03:5023.3531+0.0855
    26.03 02:5023.0982+0.0244
    26.03 01:5023.1701-0.0422
    26.03 00:5023.092-0.0097
    25.03 23:5023.1732+0.0048
    25.03 22:5023.223+0.0405
    25.03 21:5023.143+0.0269
    25.03 20:5023.0677+0.0778
    25.03 19:5022.993-0.0038
    25.03 18:5022.874+0.012
    25.03 17:5022.7853+0.0672
    25.03 16:5022.3987-0.0179
    25.03 15:5022.4012-0.04
    25.03 14:5022.2726+0.1528
    25.03 13:5022.3737+0.0498
    25.03 12:5022.3912-0.0218
    25.03 11:5022.2972-0.0951
    25.03 10:5022.2088+0.0226
    25.03 09:5022.274-0.0078
    25.03 08:5022.3733+0.0681
    25.03 07:5022.3306-0.0158
    25.03 06:5022.3134+0.025
    25.03 05:5022.2289-0.0325
    25.03 04:5022.2305+0.03
    25.03 03:5022.0901+0.0336
    25.03 02:5022.1076-0.0048
    25.03 01:5022.2098+0.0164
    25.03 00:5022.0657-0.0095
    24.03 23:5022.0209+0.0477
    24.03 22:5021.8272-0.0084
    24.03 21:5021.7179+0.0146
    24.03 20:5021.4414-0.09
    24.03 19:5021.6752+0.006
    24.03 18:5021.7115-0.0094
    24.03 17:5021.64-0.0548
    24.03 16:5021.5412+0.0674
    24.03 15:5021.6011-0.0034
    24.03 14:5021.5017+0.0186
    24.03 13:5021.5711+0.0409
    24.03 12:5021.4669+0.0628
    24.03 11:5021.4728-0.0199
    24.03 10:5021.2896-0.029
    24.03 09:5021.224-0.0075
    24.03 08:5021.4295+0.0108
    24.03 07:5021.2123+0.0047
    24.03 06:5021.2489-0.0514
    24.03 05:5021.5097+0.0466
    24.03 04:5021.5079+0.0857
    24.03 03:5021.4918-0.1247
    24.03 02:5021.3631-0.0057
    24.03 01:5021.5567+0.0142
    24.03 00:5021.492-0.0294
    23.03 23:5021.5316+0.0271
    23.03 22:5021.523+0.0393
    23.03 21:5021.5575+0.015
    23.03 20:5021.5711-0.0662
    23.03 19:5021.6073+0.1231
    23.03 18:5021.4194+0.0582
    23.03 17:5021.5851+0.1137
    23.03 16:5021.34+0.0136
    23.03 15:5021.4347+0.0241
    23.03 14:5021.3888-0.1121
    23.03 13:5021.4271-0.0114
    23.03 12:5021.2433+0.0098
    23.03 11:5021.301-0.0812
    23.03 10:5021.389-0.0113
    23.03 09:5021.2122-0.0327
    23.03 08:5021.1162-0.0416
    23.03 07:5021.166+0.0367
    23.03 06:5020.9132+0.0333
    23.03 05:5021.0559+0.046
    23.03 04:5021.1896-0.0464
    23.03 03:5020.9336-0.023
    23.03 02:5021.0145-0.035
    23.03 01:5020.7565+0.1239
    23.03 00:5020.6025-0.0295
    22.03 23:5020.8254+0.1237
    22.03 22:5020.9616-0.0057
    22.03 21:5021.0151+0.0267
    22.03 20:5020.958+0.1058
    22.03 19:5020.6447+0.1229
    22.03 18:5020.8405-0.0666
    22.03 17:5020.4824-0.0637
    22.03 16:5020.751-0.1702
    22.03 15:5021.2777-0.0483
    22.03 14:5021.1911-0.1076
    22.03 13:5021.2923+0.0099
    22.03 12:5021.524+0.0455
    22.03 11:5021.5639-0.0852
    22.03 10:5021.8307-0.0148
    22.03 09:5021.7288+0.0014
    22.03 08:5021.794+0.1687
    22.03 07:5021.5613+0.0547
    22.03 06:5021.6556+0.0443
    22.03 05:5021.2717-0.1525
    22.03 04:5021.4477-0.0802
    22.03 03:5021.4935+0.0408
    22.03 02:5021.5564-0.0715
    22.03 01:5021.5677
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 18.6893
    макс: 26.326
    за месяц:
    23.567  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.202423.2933-0.383
    26.03.202423.6763+0.9685
    25.03.202422.7078+1.0886
    24.03.202421.6192+0.2607
    23.03.202421.3585+0.2424
    22.03.202421.1161-0.3977
    21.03.202421.5138+1.218
    20.03.202420.2958+0.0994
    19.03.202420.1964-1.9627
    18.03.202422.1591+0.0611
    17.03.202422.098-0.6579
    16.03.202422.7559-0.735
    15.03.202423.4909-1.8589
    14.03.202425.3498-0.9762
    13.03.202426.326+1.6188
    12.03.202424.7072+0.0256
    11.03.202424.6816+0.927
    10.03.202423.7546+0.0578
    09.03.202423.6968+0.2462
    08.03.202423.4506-0.5857
    07.03.202424.0363+1.2894
    06.03.202422.7469+0.5908
    05.03.202422.1561-0.1834
    04.03.202422.3395+0.5728
    03.03.202421.7667+0.0488
    02.03.202421.7179+1.3113
    01.03.202420.4066+0.5023
    29.02.202419.9043+0.8537
    28.02.202419.0506+0.3613
    27.02.202418.6893-0.1686
    26.02.202418.8579
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.202423.2933-0.383
    26.03.202423.6763+0.9685
    25.03.202422.7078+1.0886
    24.03.202421.6192+0.2607
    23.03.202421.3585+0.2424
    22.03.202421.1161-0.3977
    21.03.202421.5138+1.218
    20.03.202420.2958+0.0994
    19.03.202420.1964-1.9627
    18.03.202422.1591+0.0611
    17.03.202422.098-0.6579
    16.03.202422.7559-0.735
    15.03.202423.4909-1.8589
    14.03.202425.3498-0.9762
    13.03.202426.326+1.6188
    12.03.202424.7072+0.0256
    11.03.202424.6816+0.927
    10.03.202423.7546+0.0578
    09.03.202423.6968+0.2462
    08.03.202423.4506-0.5857
    07.03.202424.0363+1.2894
    06.03.202422.7469+0.5908
    05.03.202422.1561-0.1834
    04.03.202422.3395+0.5728
    03.03.202421.7667+0.0488
    02.03.202421.7179+1.3113
    01.03.202420.4066+0.5023
    29.02.202419.9043+0.8537
    28.02.202419.0506+0.3613
    27.02.202418.6893-0.1686
    26.02.202418.8579+0.1167
    25.02.202418.7412-0.6014
    24.02.202419.3426+1.8937
    23.02.202417.4489+0.4211
    22.02.202417.0278+0.3658
    21.02.202416.662-0.7644
    20.02.202417.4264-0.1521
    19.02.202417.5785+0.4382
    18.02.202417.1403+0.3058
    17.02.202416.8345-0.4486
    16.02.202417.2831+0.2687
    15.02.202417.0144+0.1961
    14.02.202416.8183+0.3256
    13.02.202416.4927+0.2755
    12.02.202416.2172+0.1759
    11.02.202416.0413+0.0872
    10.02.202415.9541+0.0094
    09.02.202415.9447+0.6254
    08.02.202415.3193+0.3813
    07.02.202414.938+0.1343
    06.02.202414.8037-0.1069
    05.02.202414.9106-0.0131
    04.02.202414.9237-0.256
    03.02.202415.1797+0.2819
    02.02.202414.8978+0.5123
    01.02.202414.3855-0.5786
    31.01.202414.9641-0.75
    30.01.202415.7141+0.5741
    29.01.202415.14+0.2448
    28.01.202414.8952+0.0202
    27.01.202414.875+0.2677
    26.01.202414.6073+0.4834
    25.01.202414.1239+0.0581
    24.01.202414.0658+0.2039
    23.01.202413.8619-0.954
    22.01.202414.8159-1.1561
    21.01.202415.972+0.2518
    20.01.202415.7202+0.062
    19.01.202415.6582-0.9206
    18.01.202416.5788-0.7066
    17.01.202417.2854-0.2983
    16.01.202417.5837-0.1695
    15.01.202417.7532-0.2391
    14.01.202417.9923-0.442
    13.01.202418.4343+0.1493
    11.01.202418.285+2.0918
    10.01.202416.1932-0.0058
    09.01.202416.199+0.3686
    08.01.202415.8304-1.6801
    07.01.202417.5105+0.2357
    06.01.202417.2748-0.8791
    05.01.202418.1539+0.926
    04.01.202417.2279+0.1277
    03.01.202417.1002-1.309
    02.01.202418.4092-0.9971
    01.01.202419.4063+3.0572
    31.12.202316.3491+0.1275
    30.12.202316.2216-0.2771
    29.12.202316.4987+16.4987
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот