Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 63766.53
- Эфириум 3073.65
- Tether 1.0005
- Binance Coin 551.45
- Solana 141.31
- USD Coin 0.99997
- Lido Staked ETH 3068.35
- Рипл 0.50309
- Tokamak Network 6.5698
- Dogecoin 0.1522
- Cardano 0.45759
- SHIBA INU 2.289E-5
- Avalanche 35.1041
- Wrapped Bitcoin 63613.52
- Polkadot 6.8037
- Bitcoin Cash 486.38
- TRON 0.10914
- Wrapped TRON 0.10874
- ChainLink 13.7943
- Matic Network 0.6794
Курс 1inch к украинской гривне
Обновлено: 19.04.2024 00:20:01
Стоимость 1inch (1INCH) на текущий момент составляет 16.2294 UAH, а общий объем торгов за 24 часа – 1 176 370 017 UAH.
Рыночная капитализация составляет 18 779 882 146 UAH. За последние 24 часа курс 1inch относительно украинской гривны вырос на +6.61%. Изменение за неделю составило -24.77%.
| = | ||
| Калькулятор 1INCH - UAH / Обратный расчет: курс украинской гривны к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно украинской гривны, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7399макс: 16.2294за сутки:
16.2294 Таблица изменений курса 1inch : показать
Дата Курс +/- 19.04 00:20 16.2294 +0.0429 19.04 00:10 16.1865 -0.0032 19.04 00:03 16.1897 +0.0103 19.04 00:00 16.1794 -0.01 18.04 23:50 16.1894 +0.0465 18.04 23:40 16.1429 +0.0164 18.04 23:30 16.1265 +0.0236 18.04 23:20 16.1029 +0.0336 18.04 23:10 16.0693 -0.0667 18.04 23:00 16.136 +0.0467 18.04 22:50 16.0893 -0.0082 18.04 22:40 16.0975 -0.0064 18.04 22:30 16.1039 +0.0374 18.04 22:20 16.0665 -0.0143 18.04 22:10 16.0808 +0.0842 18.04 22:03 15.9966 +0.0018 18.04 22:00 15.9948 +0.0341 18.04 21:50 15.9607 +0.045 18.04 21:40 15.9157 +0.0506 18.04 21:30 15.8651 +0.1993 18.04 21:20 15.6658 -0.0964 18.04 21:10 15.7622 +0.026 18.04 21:00 15.7362 -0.1085 18.04 20:50 15.8447 +0.0093 18.04 20:40 15.8354 +0.0273 18.04 20:30 15.8081 -0.0353 18.04 20:20 15.8434 +0.016 18.04 20:10 15.8274 -0.059 18.04 20:03 15.8864 -0.0046 18.04 20:00 15.891 -0.0294 18.04 19:50 15.9204 -0.0457 18.04 19:40 15.9661 -0.0396 18.04 19:30 16.0057 +0.1328 18.04 19:20 15.8729 -0.0212 18.04 19:10 15.8941 +0.0421 18.04 19:00 15.852 -0.0094 18.04 18:50 15.8614 -0.0015 18.04 18:40 15.8629 +0.0057 18.04 18:30 15.8572 -0.0725 18.04 18:20 15.9297 +0.0244 18.04 18:10 15.9053 +0.0799 18.04 18:03 15.8254 +0.0023 18.04 18:00 15.8231 -0.0032 18.04 17:50 15.8263 +0.0001 18.04 17:40 15.8262 -0.0353 18.04 17:30 15.8615 +0.0842 18.04 17:20 15.7773 +0.2908 18.04 17:10 15.4865 +0.0059 18.04 17:00 15.4806 -0.0311 18.04 16:50 15.5117 -0.0527 18.04 16:40 15.5644 -0.0618 18.04 16:30 15.6262 +0.125 18.04 16:20 15.5012 -0.0353 18.04 16:10 15.5365 +0.0143 18.04 16:03 15.5222 +0.0057 18.04 16:00 15.5165 +0.0053 18.04 15:50 15.5112 +0.1086 18.04 15:40 15.4026 -0.1889 18.04 15:30 15.5915 +0.0108 18.04 15:20 15.5807 -0.0376 18.04 15:10 15.6183 -0.0244 18.04 15:00 15.6427 +0.0199 18.04 14:50 15.6228 +0.0145 18.04 14:40 15.6083 -0.0309 18.04 14:30 15.6392 +0.1269 18.04 14:20 15.5123 +0.0789 18.04 14:10 15.4334 +0.1416 18.04 14:03 15.2918 +0.0042 18.04 14:00 15.2876 +0.0042 18.04 13:50 15.2834 -0.0142 18.04 13:40 15.2976 +0.0392 18.04 13:30 15.2584 +0.0046 18.04 13:20 15.2538 -0.0165 18.04 13:10 15.2703 -0.0249 18.04 13:00 15.2952 +0.0998 18.04 12:50 15.1954 -0.0649 18.04 12:40 15.2603 +0.0099 18.04 12:30 15.2504 -0.0632 18.04 12:20 15.3136 +0.0187 18.04 12:10 15.2949 +0.0634 18.04 12:03 15.2315 -0.0034 18.04 12:00 15.2349 -0.0632 18.04 11:50 15.2981 -0.005 18.04 11:40 15.3031 +0.2984 18.04 11:30 15.0047 -0.0261 18.04 11:20 15.0308 -0.134 18.04 11:10 15.1648 +0.1218 18.04 11:00 15.043 +0.0106 18.04 10:50 15.0324 +0.0145 18.04 10:40 15.0179 -0.1324 18.04 10:30 15.1503 -0.0144 18.04 10:20 15.1647 +0.1153 18.04 10:10 15.0494 +0.0007 18.04 10:03 15.0487 +0.0243 18.04 10:00 15.0244 +0.0613 18.04 09:50 14.9631 -0.0603 18.04 09:40 15.0234 -0.0878 18.04 09:30 15.1112 -0.1046 18.04 09:20 15.2158 +0.031 18.04 09:10 15.1848 -0.1202 18.04 09:00 15.305 -0.0106 18.04 08:50 15.3156 -0.0531 18.04 08:40 15.3687 -0.0035 18.04 08:30 15.3722 +0.032 18.04 08:20 15.3402 -0.0435 18.04 08:10 15.3837 +0.0106 18.04 08:03 15.3731 -0.0005 18.04 08:00 15.3736 -0.0474 18.04 07:50 15.421 -0.0928 18.04 07:40 15.5138 +0.1061 18.04 07:30 15.4077 -0.0044 18.04 07:20 15.4121 +0.0082 18.04 07:10 15.4039 -0.0263 18.04 07:00 15.4302 -0.0012 18.04 06:50 15.4314 -0.0611 18.04 06:40 15.4925 -0.0393 18.04 06:30 15.5318 -0.0461 18.04 06:20 15.5779 +0.0771 18.04 06:10 15.5008 +0.1167 18.04 06:03 15.3841 +0.0033 18.04 06:00 15.3808 +0.0261 18.04 05:50 15.3547 +0.0823 18.04 05:40 15.2724 +0.031 18.04 05:30 15.2414 -0.0678 18.04 05:20 15.3092 -0.0579 18.04 05:10 15.3671 +0.1533 18.04 05:00 15.2138 +0.013 18.04 04:50 15.2008 -0.0639 18.04 04:40 15.2647 -0.0639 18.04 04:30 15.3286 +0.0584 18.04 04:20 15.2702 +0.0468 18.04 04:10 15.2234 +0.1963 18.04 04:03 15.0271 +0.0006 18.04 04:00 15.0265 +0.1415 18.04 03:50 14.885 +0.1451 18.04 03:40 14.7399 -0.0886 18.04 03:30 14.8285 -0.1701 18.04 03:20 14.9986 -0.2034 18.04 03:10 15.202 +0.0999 18.04 03:00 15.1021 +0.0241 18.04 02:50 15.078 -0.0091 18.04 02:40 15.0871 +0.0007 18.04 02:30 15.0864 -0.125 18.04 02:20 15.2114 -0.0052 18.04 02:10 15.2166 +0.0067 18.04 02:03 15.2099 +0.0102 18.04 02:00 15.1997 -0.0677 18.04 01:50 15.2674 -0.0449 18.04 01:40 15.3123 +0.1015 18.04 01:30 15.2108 -0.0092 18.04 01:20 15.22 +0.0113 18.04 01:10 15.2087 -0.0142 18.04 01:00 15.2229 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.842макс: 22.102за неделю:
16.2294 Таблица изменений курса 1inch : показать
Дата Курс +/- 19.04 00:20 16.2294 -0.01 18.04 23:50 16.1894 +0.0467 18.04 22:50 16.0893 +0.0341 18.04 21:50 15.9607 -0.1085 18.04 20:50 15.8447 -0.0294 18.04 19:50 15.9204 -0.0094 18.04 18:50 15.8614 -0.0032 18.04 17:50 15.8263 -0.0311 18.04 16:50 15.5117 +0.0053 18.04 15:50 15.5112 +0.0199 18.04 14:50 15.6228 +0.0042 18.04 13:50 15.2834 +0.0998 18.04 12:50 15.1954 -0.0632 18.04 11:50 15.2981 +0.0106 18.04 10:50 15.0324 +0.0613 18.04 09:50 14.9631 -0.0106 18.04 08:50 15.3156 -0.0474 18.04 07:50 15.421 -0.0012 18.04 06:50 15.4314 +0.0261 18.04 05:50 15.3547 +0.013 18.04 04:50 15.2008 +0.1415 18.04 03:50 14.885 +0.0241 18.04 02:50 15.078 -0.0677 18.04 01:50 15.2674 -0.0221 18.04 00:50 15.245 -0.167 17.04 23:50 15.2405 +0.1047 17.04 22:50 15.247 -0.1013 17.04 21:50 15.5685 +0.0554 17.04 20:50 15.0442 -0.0194 17.04 19:50 14.765 +0.0152 17.04 18:50 14.7535 -0.0776 17.04 17:50 15.0749 -0.0864 17.04 16:50 15.4057 +0.1308 17.04 15:50 15.0343 -0.1037 17.04 14:50 15.3053 -0.0755 17.04 13:50 15.4473 -0.0259 17.04 12:50 15.5946 -0.0478 17.04 11:50 15.6056 -0.0245 17.04 10:50 15.7114 -0.0522 17.04 09:50 15.7563 -0.1327 17.04 08:50 15.815 +0.0659 17.04 07:50 15.8695 -0.0509 17.04 06:50 15.7042 +0.0786 17.04 05:50 15.6175 +0.1505 17.04 04:50 15.6184 +0.1035 17.04 03:50 15.6904 -0.0768 17.04 02:50 15.8662 +0.0361 17.04 01:50 15.8633 +0.0593 17.04 00:50 15.8969 +0.0252 16.04 23:50 15.6192 +0.0383 16.04 22:50 15.4712 +0.0828 16.04 21:50 15.6583 -0.1538 16.04 20:50 15.7211 +0.2334 16.04 19:50 15.2383 +0.0322 16.04 18:50 15.0994 -0.1025 16.04 17:50 15.4421 -0.0628 16.04 16:50 15.4028 -0.1314 16.04 15:50 15.7785 +0.2622 16.04 14:50 15.7324 +0.0762 16.04 13:50 15.6282 -0.049 16.04 12:50 15.9826 -0.0131 16.04 11:50 15.9608 +0.1107 16.04 10:50 15.9708 +0.1034 16.04 09:50 15.8311 -0.1061 16.04 08:50 15.5796 +0.0343 16.04 07:50 15.1899 +0.0982 16.04 06:50 15.4811 +0.0828 16.04 05:50 15.7753 -0.1973 16.04 04:50 15.9401 +0.0513 16.04 03:50 15.5854 -0.0271 16.04 02:50 15.8954 -0.0139 16.04 01:50 16.0042 +0.1189 16.04 00:50 15.6548 -0.1031 15.04 23:50 15.6657 +0.0095 15.04 22:50 15.8651 -0.1802 15.04 21:50 15.5538 +0.1105 15.04 20:50 15.7524 -0.0067 15.04 19:50 16.2614 +0.1736 15.04 18:50 16.4191 -0.0378 15.04 17:50 16.5682 -0.2117 15.04 16:50 17.1756 +0.0199 15.04 15:50 17.1638 -0.0219 15.04 14:50 17.1631 +0.0975 15.04 13:50 17.2895 +0.0042 15.04 12:50 17.1527 -0.0951 15.04 11:50 17.154 +0.0119 15.04 10:50 17.0588 -0.0074 15.04 09:50 17.1768 +0.0775 15.04 08:50 16.361 +0.0069 15.04 07:50 15.9923 -0.0645 15.04 06:50 16.1235 -0.0052 15.04 05:50 15.9788 +0.0688 15.04 04:50 16.2075 -0.095 15.04 03:50 16.2193 -0.1206 15.04 02:50 16.5781 +0.2479 15.04 01:50 16.3234 +0.0341 15.04 00:50 15.4655 -0.0878 14.04 23:50 15.7217 -0.0281 14.04 22:50 15.8258 +0.0005 14.04 21:50 16.0359 -0.1094 14.04 20:50 15.7813 -0.0573 14.04 19:50 16.0162 -0.0297 14.04 18:50 15.784 -0.0853 14.04 17:50 15.8237 -0.0485 14.04 16:50 15.812 +0.0388 14.04 15:50 15.9397 +0.0724 14.04 14:50 15.6531 -0.0486 14.04 13:50 16.1812 -0.0415 14.04 12:50 16.0486 -0.0649 14.04 11:50 16.2096 +0.012 14.04 10:50 16.1551 -0.0554 14.04 09:50 16.107 -0.0084 14.04 08:50 15.9234 +0.0766 14.04 07:50 15.6233 -0.0631 14.04 06:50 14.9962 +0.1304 14.04 05:50 14.8242 +0.0599 14.04 04:50 14.9818 -0.171 14.04 03:50 14.956 -0.0826 14.04 02:50 15.3258 -0.0854 14.04 01:50 15.1446 +0.4396 14.04 00:50 13.842 -0.3349 13.04 23:50 14.2888 -1.2316 13.04 22:50 16.6471 +0.0877 13.04 21:50 17.0303 +0.1269 13.04 20:50 16.6906 -0.1836 13.04 19:50 17.5325 -0.1712 13.04 18:50 18.0971 +0.0193 13.04 17:50 17.944 +0.0358 13.04 16:50 18.0809 +0.0349 13.04 15:50 18.1657 -0.102 13.04 14:50 18.186 +0.0179 13.04 13:50 18.1718 +0.0097 13.04 12:50 18.0872 -0.0666 13.04 11:50 18.0318 -0.0632 13.04 10:50 18.1825 -0.0182 13.04 09:50 18.4394 +0.0255 13.04 08:50 18.3627 -0.0323 13.04 07:50 18.406 -0.0484 13.04 06:50 18.1465 -0.0598 13.04 05:50 17.9401 -0.2231 13.04 04:50 17.8561 +0.0246 13.04 03:50 18.21 -0.0568 13.04 02:50 18.5183 -0.2162 13.04 01:50 18.5272 -0.0074 13.04 00:50 18.6367 -0.0013 12.04 23:50 18.6703 +0.0736 12.04 22:50 18.1567 +0.0153 12.04 21:50 17.9027 -0.0189 12.04 20:50 20.0815 +0.1134 12.04 19:50 21.0373 +0.0068 12.04 18:50 21.2948 -0.0895 12.04 17:50 21.3326 +0.0881 12.04 16:50 21.3439 +0.041 12.04 15:50 21.9157 +0.0848 12.04 14:50 22.102 +0.0086 12.04 13:50 21.9958 +0.1559 12.04 12:50 21.9135 +0.0092 12.04 11:50 21.8857 +0.0323 12.04 10:50 21.7579 -0.016 12.04 09:50 21.9133 +0.0259 12.04 08:50 21.9298 +0.1051 12.04 07:50 21.8871 +0.0129 12.04 06:50 21.8952 -0.0354 12.04 05:50 22.0097 +0.0528 12.04 04:50 21.8857 +0.0087 12.04 03:50 21.7853 +0.0148 12.04 02:50 21.6767 +0.0327 12.04 01:50 21.6432 -0.0091 12.04 00:50 21.5723 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 13.842макс: 23.9191за месяц:
Таблица изменений курса 1inch : показать16.2294 Дата Курс +/- 17.04.2024 15.3778 -0.3059 16.04.2024 15.6837 -0.7357 15.04.2024 16.4194 +0.6307 14.04.2024 15.7887 -1.4396 13.04.2024 17.2283 -3.5829 12.04.2024 20.8112 -0.976 11.04.2024 21.7872 -0.2224 10.04.2024 22.0096 -1.0533 09.04.2024 23.0629 -0.0618 08.04.2024 23.1247 +1.0872 07.04.2024 22.0375 +0.7852 06.04.2024 21.2523 +0.3146 05.04.2024 20.9377 -0.2818 04.04.2024 21.2195 -0.0654 03.04.2024 21.2849 -0.41 02.04.2024 21.6949 -1.8671 01.04.2024 23.562 -0.3318 31.03.2024 23.8938 -0.0253 30.03.2024 23.9191 +0.5798 29.03.2024 23.3393 +0.0487 28.03.2024 23.2906 -0.0027 27.03.2024 23.2933 -0.383 26.03.2024 23.6763 +0.9685 25.03.2024 22.7078 +1.0886 24.03.2024 21.6192 +0.2607 23.03.2024 21.3585 +0.2424 22.03.2024 21.1161 -0.3977 21.03.2024 21.5138 +1.218 20.03.2024 20.2958 +0.0994 19.03.2024 20.1964 -1.9627 18.03.2024 22.1591 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 17.04.2024 15.3778 -0.3059 16.04.2024 15.6837 -0.7357 15.04.2024 16.4194 +0.6307 14.04.2024 15.7887 -1.4396 13.04.2024 17.2283 -3.5829 12.04.2024 20.8112 -0.976 11.04.2024 21.7872 -0.2224 10.04.2024 22.0096 -1.0533 09.04.2024 23.0629 -0.0618 08.04.2024 23.1247 +1.0872 07.04.2024 22.0375 +0.7852 06.04.2024 21.2523 +0.3146 05.04.2024 20.9377 -0.2818 04.04.2024 21.2195 -0.0654 03.04.2024 21.2849 -0.41 02.04.2024 21.6949 -1.8671 01.04.2024 23.562 -0.3318 31.03.2024 23.8938 -0.0253 30.03.2024 23.9191 +0.5798 29.03.2024 23.3393 +0.0487 28.03.2024 23.2906 -0.0027 27.03.2024 23.2933 -0.383 26.03.2024 23.6763 +0.9685 25.03.2024 22.7078 +1.0886 24.03.2024 21.6192 +0.2607 23.03.2024 21.3585 +0.2424 22.03.2024 21.1161 -0.3977 21.03.2024 21.5138 +1.218 20.03.2024 20.2958 +0.0994 19.03.2024 20.1964 -1.9627 18.03.2024 22.1591 +0.0611 17.03.2024 22.098 -0.6579 16.03.2024 22.7559 -0.735 15.03.2024 23.4909 -1.8589 14.03.2024 25.3498 -0.9762 13.03.2024 26.326 +1.6188 12.03.2024 24.7072 +0.0256 11.03.2024 24.6816 +0.927 10.03.2024 23.7546 +0.0578 09.03.2024 23.6968 +0.2462 08.03.2024 23.4506 -0.5857 07.03.2024 24.0363 +1.2894 06.03.2024 22.7469 +0.5908 05.03.2024 22.1561 -0.1834 04.03.2024 22.3395 +0.5728 03.03.2024 21.7667 +0.0488 02.03.2024 21.7179 +1.3113 01.03.2024 20.4066 +0.5023 29.02.2024 19.9043 +0.8537 28.02.2024 19.0506 +0.3613 27.02.2024 18.6893 -0.1686 26.02.2024 18.8579 +0.1167 25.02.2024 18.7412 -0.6014 24.02.2024 19.3426 +1.8937 23.02.2024 17.4489 +0.4211 22.02.2024 17.0278 +0.3658 21.02.2024 16.662 -0.7644 20.02.2024 17.4264 -0.1521 19.02.2024 17.5785 +0.4382 18.02.2024 17.1403 +0.3058 17.02.2024 16.8345 -0.4486 16.02.2024 17.2831 +0.2687 15.02.2024 17.0144 +0.1961 14.02.2024 16.8183 +0.3256 13.02.2024 16.4927 +0.2755 12.02.2024 16.2172 +0.1759 11.02.2024 16.0413 +0.0872 10.02.2024 15.9541 +0.0094 09.02.2024 15.9447 +0.6254 08.02.2024 15.3193 +0.3813 07.02.2024 14.938 +0.1343 06.02.2024 14.8037 -0.1069 05.02.2024 14.9106 -0.0131 04.02.2024 14.9237 -0.256 03.02.2024 15.1797 +0.2819 02.02.2024 14.8978 +0.5123 01.02.2024 14.3855 -0.5786 31.01.2024 14.9641 -0.75 30.01.2024 15.7141 +0.5741 29.01.2024 15.14 +0.2448 28.01.2024 14.8952 +0.0202 27.01.2024 14.875 +0.2677 26.01.2024 14.6073 +0.4834 25.01.2024 14.1239 +0.0581 24.01.2024 14.0658 +0.2039 23.01.2024 13.8619 -0.954 22.01.2024 14.8159 -1.1561 21.01.2024 15.972 +0.2518 20.01.2024 15.7202 +0.062 19.01.2024 15.6582 +15.6582 18.01.2024 0