Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, USD Coin »

    Курс 1inch к USD Coin

    Обновлено: 25.04.2024 12:50:011inch

    =
    Калькулятор 1INCH - USDC / Обратный расчет: курс USD Coin к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно usd coin, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41809
      макс: 0.45502
      за сутки:
        0.42261

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 12:500.42261-0.00175
      25.04 12:400.42436-0.00141
      25.04 12:300.42577-0.00083
      25.04 12:200.4266+0.00073
      25.04 12:100.42587+0.00161
      25.04 12:000.42426+0.00126
      25.04 11:500.423-4.0E-5
      25.04 11:400.42304-0.00236
      25.04 11:300.4254-0.00111
      25.04 11:200.42651+0.00025
      25.04 11:100.42626-1.0E-5
      25.04 11:000.42627-0.00043
      25.04 10:500.4267-0.00173
      25.04 10:400.42843-0.00086
      25.04 10:300.42929-0.00117
      25.04 10:200.43046+0.0007
      25.04 10:100.42976-0.00061
      25.04 10:000.43037+0.00102
      25.04 09:500.42935-0.00337
      25.04 09:400.43272+0.00112
      25.04 09:300.4316+0.00134
      25.04 09:200.43026+0.00079
      25.04 09:100.42947+8.0E-5
      25.04 09:000.42939-0.00226
      25.04 08:500.43165+0.00462
      25.04 08:400.42703+0.00262
      25.04 08:300.42441-2.0E-5
      25.04 08:200.42443-0.00092
      25.04 08:100.42535-0.00156
      25.04 08:000.42691+0.00149
      25.04 07:500.42542+0.00108
      25.04 07:400.42434+0.00303
      25.04 07:300.42131+0.00322
      25.04 07:200.41809-0.00392
      25.04 07:100.42201-0.0006
      25.04 07:000.42261-0.00261
      25.04 06:500.42522-0.00019
      25.04 06:400.42541+0.00191
      25.04 06:300.4235-7.0E-5
      25.04 06:200.42357-0.00504
      25.04 06:100.42861+0.00119
      25.04 06:000.42742+0.00024
      25.04 05:500.42718-0.00142
      25.04 05:400.4286+0.00025
      25.04 05:300.42835+3.0E-5
      25.04 05:200.42832+0.00256
      25.04 05:100.42576-0.00405
      25.04 05:000.42981-0.00447
      25.04 04:500.43428-0.00208
      25.04 04:400.43636+0.00044
      25.04 04:300.43592+0.00072
      25.04 04:200.4352-0.00202
      25.04 04:100.43722+0.00144
      25.04 04:000.43578-0.00025
      25.04 03:500.43603-7.0E-5
      25.04 03:400.4361+0.00208
      25.04 03:300.43402+0.00106
      25.04 03:200.43296-0.0028
      25.04 03:100.43576+0.00085
      25.04 03:000.43491-0.00025
      25.04 02:500.43516+0.00192
      25.04 02:400.43324-0.00092
      25.04 02:300.43416-0.00024
      25.04 02:200.4344+0.00336
      25.04 02:100.43104-0.00307
      25.04 02:000.43411-0.00283
      25.04 01:500.43694-0.00103
      25.04 01:400.43797+0.00179
      25.04 01:300.43618-0.00299
      25.04 01:200.43917-0.00266
      25.04 01:100.44183-0.00023
      25.04 01:000.44206+0.00034
      25.04 00:500.44172-0.00012
      25.04 00:400.44184+0.00023
      25.04 00:300.44161+0.00427
      25.04 00:200.43734-0.00389
      25.04 00:100.44123-0.00242
      25.04 00:000.44365-0.00257
      24.04 23:500.44622-0.00162
      24.04 23:400.44784+0.00334
      24.04 23:300.4445-0.00054
      24.04 23:200.44504-0.00163
      24.04 23:100.44667+0.00165
      24.04 23:000.44502+0.00051
      24.04 22:500.44451-0.00248
      24.04 22:400.44699+0.00129
      24.04 22:300.4457+0.00394
      24.04 22:200.44176+0.00224
      24.04 22:100.43952+0.00106
      24.04 22:000.43846-0.00432
      24.04 21:500.44278-0.00017
      24.04 21:400.44295+0.00152
      24.04 21:300.44143-0.00093
      24.04 21:200.44236+0.00091
      24.04 21:100.44145-0.002
      24.04 21:000.44345-0.00013
      24.04 20:500.44358-6.0E-5
      24.04 20:400.44364+0.00216
      24.04 20:300.44148+0.00097
      24.04 20:200.44051+0.001
      24.04 20:100.43951+0.00265
      24.04 20:000.43686-0.00033
      24.04 19:500.43719-0.00047
      24.04 19:400.43766+0.00249
      24.04 19:300.43517+0.0002
      24.04 19:200.43497-0.00238
      24.04 19:100.43735+0.00273
      24.04 19:000.43462-0.00014
      24.04 18:500.43476-0.00133
      24.04 18:400.43609+0.00047
      24.04 18:300.43562+0.00079
      24.04 18:200.43483+0.00157
      24.04 18:100.43326-0.00025
      24.04 18:000.43351+0.00318
      24.04 17:500.43033+0.00048
      24.04 17:400.42985-0.00786
      24.04 17:300.43771-0.00355
      24.04 17:200.44126-0.00112
      24.04 17:100.44238+0.00222
      24.04 17:000.44016-0.0033
      24.04 16:500.44346-8.0E-5
      24.04 16:400.44354-0.00086
      24.04 16:300.4444-0.00134
      24.04 16:200.44574-0.00037
      24.04 16:100.44611-0.00239
      24.04 16:000.4485-0.00141
      24.04 15:500.44991-0.00051
      24.04 15:400.45042+0.00088
      24.04 15:300.44954-0.00124
      24.04 15:200.45078-0.00024
      24.04 15:100.45102-0.00031
      24.04 15:000.45133-0.00341
      24.04 14:500.45474-0.00028
      24.04 14:400.45502+0.00027
      24.04 14:300.45475-0.00011
      24.04 14:200.45486+0.0005
      24.04 14:100.45436+0.0017
      24.04 14:000.45266+0.00152
      24.04 13:500.45114+0.00126
      24.04 13:400.44988-0.00052
      24.04 13:300.4504+0.00196
      24.04 13:200.44844-0.00231
      24.04 13:100.45075+0.00239
      24.04 13:000.44836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38218
      макс: 0.45502
      за неделю:
      0.42261  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 12:500.42261+0.00126
      25.04 11:500.423-0.00043
      25.04 10:500.4267+0.00102
      25.04 09:500.42935-0.00226
      25.04 08:500.43165+0.00149
      25.04 07:500.42542-0.00261
      25.04 06:500.42522+0.00024
      25.04 05:500.42718-0.00447
      25.04 04:500.43428-0.00025
      25.04 03:500.43603-0.00025
      25.04 02:500.43516-0.00283
      25.04 01:500.43694+0.00034
      25.04 00:500.44172-0.00257
      24.04 23:500.44622+0.00051
      24.04 22:500.44451-0.00432
      24.04 21:500.44278-0.00013
      24.04 20:500.44358-0.00033
      24.04 19:500.43719-0.00014
      24.04 18:500.43476+0.00318
      24.04 17:500.43033-0.0033
      24.04 16:500.44346-0.00141
      24.04 15:500.44991-0.00341
      24.04 14:500.45474+0.00152
      24.04 13:500.45114+0.00168
      24.04 12:500.44668-0.0005
      24.04 11:500.45112-0.00039
      24.04 10:500.44736-2.0E-5
      24.04 09:500.44944-0.00042
      24.04 08:500.44992+0.00361
      24.04 07:500.44438-0.00097
      24.04 06:500.44309-0.00208
      24.04 05:500.44519-0.00065
      24.04 04:500.44783+0.00128
      24.04 03:500.44531-5.0E-5
      24.04 02:500.44241-0.00205
      24.04 01:500.44215+0.00042
      24.04 00:500.43995-0.00059
      23.04 23:500.44137+0.00021
      23.04 22:500.44149+0.00169
      23.04 21:500.43929-0.00114
      23.04 20:500.44381+0.00051
      23.04 19:500.44012-0.00051
      23.04 18:500.43807+0.00233
      23.04 17:500.43788+0.00016
      23.04 16:500.43651+0.00116
      23.04 15:500.43147+0.00153
      23.04 14:500.43089-0.00115
      23.04 13:500.43663+0.00049
      23.04 12:500.4305+0.00086
      23.04 11:500.43205+0.00035
      23.04 10:500.4306-0.00177
      23.04 09:500.43474-0.00027
      23.04 08:500.43723-0.00202
      23.04 07:500.43435-0.00053
      23.04 06:500.43572-0.00101
      23.04 05:500.43887-0.00072
      23.04 04:500.44084+0.00118
      23.04 03:500.44259-8.0E-5
      23.04 02:500.43927+0.00132
      23.04 01:500.44222+0.00019
      23.04 00:500.44034-0.00034
      22.04 23:500.44205+0.0009
      22.04 22:500.43915-0.00149
      22.04 21:500.44135+0.00084
      22.04 20:500.43947-0.0001
      22.04 19:500.43573+0.00011
      22.04 18:500.43504-0.00142
      22.04 17:500.43457+0.00109
      22.04 16:500.43358+0.00023
      22.04 15:500.43452-0.00024
      22.04 14:500.43345-0.00055
      22.04 13:500.43725+0.00089
      22.04 12:500.43332-0.00227
      22.04 11:500.43276-0.00087
      22.04 10:500.43402-0.00122
      22.04 09:500.43902+0.00073
      22.04 08:500.43861+0.00067
      22.04 07:500.4375+0.00239
      22.04 06:500.43582-5.0E-5
      22.04 05:500.42833-0.002
      22.04 04:500.42996+0.00076
      22.04 03:500.42803-0.00031
      22.04 02:500.4289-0.00104
      22.04 01:500.4306+0.00049
      22.04 00:500.42951+0.00077
      21.04 23:500.42676-0.001
      21.04 22:500.42864-2.0E-5
      21.04 21:500.42731+0.00062
      21.04 20:500.42831+0.002
      21.04 19:500.42355-0.00111
      21.04 18:500.43146-0.00012
      21.04 17:500.42952-0.00374
      21.04 16:500.43152-0.00142
      21.04 15:500.43356-0.00054
      21.04 14:500.4351+0.00027
      21.04 13:500.43436+0.00014
      21.04 12:500.43258-0.00086
      21.04 11:500.43434+0.00113
      21.04 10:500.4353-0.00046
      21.04 09:500.43735+0.00068
      21.04 08:500.43663+0.00091
      21.04 07:500.43792-0.00023
      21.04 06:500.43892+0.00133
      21.04 05:500.43901+4.0E-5
      21.04 04:500.43972+0.00081
      21.04 03:500.4354+5.0E-5
      21.04 02:500.44231-0.0009
      21.04 01:500.44318+0.0002
      21.04 00:500.44447-0.001
      20.04 23:500.44576+0.00035
      20.04 22:500.44272-0.00055
      20.04 21:500.44002+0.00142
      20.04 20:500.4391-0.00044
      20.04 19:500.43204+0.00238
      20.04 18:500.42633+0.00059
      20.04 17:500.42146-0.00102
      20.04 16:500.42075+0.00063
      20.04 15:500.41989+0.00081
      20.04 14:500.4171-5.0E-5
      20.04 13:500.41565-0.00138
      20.04 12:500.41466-0.00179
      20.04 11:500.41833-0.00162
      20.04 10:500.42001-0.00033
      20.04 09:500.42-0.00034
      20.04 08:500.41953-0.00124
      20.04 07:500.41961-0.00029
      20.04 06:500.41467-0.00152
      20.04 05:500.41779+0.00035
      20.04 04:500.41424-0.00233
      20.04 03:500.41051+0.00139
      20.04 02:500.41446+0.00021
      20.04 01:500.41771-7.0E-5
      20.04 00:500.41895-4.0E-5
      19.04 23:500.41593+0.00118
      19.04 22:500.41996+0.00079
      19.04 21:500.41934+0.00044
      19.04 20:500.42327-0.00031
      19.04 19:500.42316-0.00149
      19.04 18:500.42659-0.0015
      19.04 17:500.42577-0.002
      19.04 16:500.42861-0.00373
      19.04 15:500.43002-0.00347
      19.04 14:500.43406+0.00286
      19.04 13:500.42786+0.00086
      19.04 12:500.42737+0.00301
      19.04 11:500.42675+0.00155
      19.04 10:500.42168+0.00486
      19.04 09:500.41825+0.00098
      19.04 08:500.40748-0.0007
      19.04 07:500.40925+0.00098
      19.04 06:500.3988+0.00451
      19.04 05:500.38218+0.00016
      19.04 04:500.3868-0.00168
      19.04 03:500.4048+0.00019
      19.04 02:500.40695-0.00033
      19.04 01:500.41041-0.00048
      19.04 00:500.41032-0.00022
      18.04 23:500.40933+0.00121
      18.04 22:500.40677+0.00083
      18.04 21:500.40358-0.00275
      18.04 20:500.40066-0.0007
      18.04 19:500.4025-0.00023
      18.04 18:500.40109-7.0E-5
      18.04 17:500.4001+0.00133
      18.04 16:500.39007-0.00109
      18.04 15:500.39123+0.00025
      18.04 14:500.39428-
      18.04 13:500.3858+0.00208
      18.04 12:500.38399
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.38218
      макс: 0.65594
      за месяц:
        0.42261
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.47523+0.00428
      23.04.20240.47095+0.00088
      22.04.20240.47007+0.00674
      21.04.20240.46333+0.00458
      20.04.20240.45875+0.01215
      19.04.20240.4466+0.02137
      18.04.20240.42523+0.00717
      17.04.20240.41806-0.00888
      16.04.20240.42694-0.01744
      15.04.20240.44438+0.00736
      14.04.20240.43702-0.03989
      13.04.20240.47691-0.09262
      12.04.20240.56953-0.02773
      11.04.20240.59726-0.00966
      10.04.20240.60692-0.02995
      09.04.20240.63687-0.00241
      08.04.20240.63928+0.03271
      07.04.20240.60657+0.02162
      06.04.20240.58495+0.00396
      05.04.20240.58099-0.00498
      04.04.20240.58597+0.00074
      03.04.20240.58523-0.00912
      02.04.20240.59435-0.05452
      01.04.20240.64887-0.00636
      31.03.20240.65523-0.00071
      30.03.20240.65594+0.0156
      29.03.20240.64034-0.00025
      28.03.20240.64059+0.00245
      27.03.20240.63814-0.01343
      26.03.20240.65157+0.02902
      25.03.20240.62255
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.37558
      макс: 0.73052
      за квартал:
        0.42261
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.47523+0.00428
      23.04.20240.47095+0.00088
      22.04.20240.47007+0.00674
      21.04.20240.46333+0.00458
      20.04.20240.45875+0.01215
      19.04.20240.4466+0.02137
      18.04.20240.42523+0.00717
      17.04.20240.41806-0.00888
      16.04.20240.42694-0.01744
      15.04.20240.44438+0.00736
      14.04.20240.43702-0.03989
      13.04.20240.47691-0.09262
      12.04.20240.56953-0.02773
      11.04.20240.59726-0.00966
      10.04.20240.60692-0.02995
      09.04.20240.63687-0.00241
      08.04.20240.63928+0.03271
      07.04.20240.60657+0.02162
      06.04.20240.58495+0.00396
      05.04.20240.58099-0.00498
      04.04.20240.58597+0.00074
      03.04.20240.58523-0.00912
      02.04.20240.59435-0.05452
      01.04.20240.64887-0.00636
      31.03.20240.65523-0.00071
      30.03.20240.65594+0.0156
      29.03.20240.64034-0.00025
      28.03.20240.64059+0.00245
      27.03.20240.63814-0.01343
      26.03.20240.65157+0.02902
      25.03.20240.62255+0.02607
      24.03.20240.59648+0.00688
      23.03.20240.5896+0.00506
      22.03.20240.58454-0.01083
      21.03.20240.59537+0.03525
      20.03.20240.56012+0.0046
      19.03.20240.55552-0.05655
      18.03.20240.61207-0.0044
      17.03.20240.61647-0.01897
      16.03.20240.63544-0.01682
      15.03.20240.65226-0.05355
      14.03.20240.70581-0.02471
      13.03.20240.73052+0.03779
      12.03.20240.69273+0.00025
      11.03.20240.69248+0.0225
      10.03.20240.66998+0.00136
      09.03.20240.66862+0.00758
      08.03.20240.66104-0.01334
      07.03.20240.67438+0.03368
      06.03.20240.6407+0.01919
      05.03.20240.62151+0.00483
      04.03.20240.61668+0.0451
      03.03.20240.57158+0.00128
      02.03.20240.5703+0.03394
      01.03.20240.53636+0.01524
      29.02.20240.52112+0.02275
      28.02.20240.49837+0.01048
      27.02.20240.48789-0.00321
      26.02.20240.4911+0.00104
      25.02.20240.49006-0.01573
      24.02.20240.50579+0.0501
      23.02.20240.45569+0.0122
      22.02.20240.44349+0.01226
      21.02.20240.43123-0.02031
      20.02.20240.45154-0.00715
      19.02.20240.45869+0.00793
      18.02.20240.45076+0.00801
      17.02.20240.44275-0.01089
      16.02.20240.45364+0.00412
      15.02.20240.44952+0.00785
      14.02.20240.44167+0.00825
      13.02.20240.43342+0.00656
      12.02.20240.42686+0.00046
      11.02.20240.4264+0.00232
      10.02.20240.42408+0.00152
      09.02.20240.42256+0.01514
      08.02.20240.40742+0.00995
      07.02.20240.39747+0.00382
      06.02.20240.39365-0.00296
      05.02.20240.39661-0.00098
      04.02.20240.39759-0.00682
      03.02.20240.40441+0.00763
      02.02.20240.39678+0.01678
      01.02.20240.38-0.0183
      31.01.20240.3983-0.01839
      30.01.20240.41669+0.01685
      29.01.20240.39984+0.006
      28.01.20240.39384+0.00055
      27.01.20240.39329+0.00683
      26.01.20240.38646+0.01088
      25.01.20240.37558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.