Курсы криптовалют к 1inch

Биткоин 64558.66
Эфириум 3152.83
Tether 0.99963
Binance Coin 607.03
Solana 148.77
USD Coin 1.0001
Lido Staked ETH 3151.25
Рипл 0.52976
Dogecoin 0.15249
Tokamak Network 5.6042
Cardano 0.47881
SHIBA INU 2.594E-5
Avalanche 36.6079
Polkadot 6.9799
Wrapped Bitcoin 64413.48
TRON 0.11363
Wrapped TRON 0.11345
Bitcoin Cash 483.53
ChainLink 14.6096
NEAR Protocol 6.8791

Все криптовалюты » Венгерский форинт » 1inch »

Курс 1inch к венгерскому форинту

Обновлено: 25.04.2024 03:40:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 160.66 HUF, а общий объем торгов за 24 часа – 14 217 966 199 HUF. Рыночная капитализация составляет 186 003 366 589 HUF. За последние 24 часа курс 1inch относительно венгерского форинта снизился на -2.02%. Изменение за неделю составило +13.67%.


	=
Калькулятор 1INCH - HUF / Обратный расчет: курс венгерского форинта к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно венгерского форинта, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 158.15

макс: 167.26

за сутки:

160.66

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
25.04 03:40	160.66	+0.76
25.04 03:30	159.9	+0.39
25.04 03:20	159.51	-1.03
25.04 03:10	160.54	+0.29
25.04 03:00	160.25	-0.08
25.04 02:50	160.33	+0.73
25.04 02:40	159.6	-0.38
25.04 02:30	159.98	-0.05
25.04 02:20	160.03	+1.25
25.04 02:10	158.78	-1.16
25.04 02:03	159.94	-
25.04 02:00	159.94	-1.01
25.04 01:50	160.95	-0.38
25.04 01:40	161.33	+0.65
25.04 01:30	160.68	-1.11
25.04 01:20	161.79	-0.97
25.04 01:10	162.76	-0.06
25.04 01:00	162.82	+0.08
25.04 00:50	162.74	-0.07
25.04 00:40	162.81	+0.09
25.04 00:30	162.72	+1.57
25.04 00:20	161.15	-1.41
25.04 00:10	162.56	-0.62
25.04 00:03	163.18	-0.3
25.04 00:00	163.48	-0.71
24.04 23:50	164.19	-0.51
24.04 23:40	164.7	+1.19
24.04 23:30	163.51	-0.17
24.04 23:20	163.68	-0.65
24.04 23:10	164.33	+0.62
24.04 23:00	163.71	+0.02
24.04 22:50	163.69	-0.92
24.04 22:40	164.61	+0.47
24.04 22:30	164.14	+1.48
24.04 22:20	162.66	+0.82
24.04 22:10	161.84	-0.32
24.04 22:03	162.16	+0.71
24.04 22:00	161.45	-1.65
24.04 21:50	163.1	-0.04
24.04 21:40	163.14	+0.53
24.04 21:30	162.61	-0.4
24.04 21:20	163.01	+0.41
24.04 21:10	162.6	-0.75
24.04 21:00	163.35	-0.15
24.04 20:50	163.5	-0.02
24.04 20:40	163.52	+0.77
24.04 20:30	162.75	+0.37
24.04 20:20	162.38	+0.38
24.04 20:10	162	+0.94
24.04 20:03	161.06	+0.02
24.04 20:00	161.04	-0.02
24.04 19:50	161.06	-0.17
24.04 19:40	161.23	+0.85
24.04 19:30	160.38	+0.14
24.04 19:20	160.24	-0.9
24.04 19:10	161.14	+1.05
24.04 19:00	160.09	-0.13
24.04 18:50	160.22	-0.47
24.04 18:40	160.69	+0.14
24.04 18:30	160.55	+0.3
24.04 18:20	160.25	+0.6
24.04 18:10	159.65	-0.25
24.04 18:03	159.9	+0.14
24.04 18:00	159.76	+1.45
24.04 17:50	158.31	+0.16
24.04 17:40	158.15	-2.9
24.04 17:30	161.05	-1.31
24.04 17:20	162.36	-0.39
24.04 17:10	162.75	+0.81
24.04 17:00	161.94	-1.41
24.04 16:50	163.35	-0.07
24.04 16:40	163.42	-0.33
24.04 16:30	163.75	-0.51
24.04 16:20	164.26	-0.13
24.04 16:10	164.39	-0.85
24.04 16:00	165.24	-0.35
24.04 15:50	165.59	-0.26
24.04 15:40	165.85	+0.35
24.04 15:30	165.5	-0.43
24.04 15:20	165.93	-0.08
24.04 15:10	166.01	-0.12
24.04 15:00	166.13	-1
24.04 14:50	167.13	-0.12
24.04 14:40	167.25	+0.1
24.04 14:30	167.15	-0.11
24.04 14:20	167.26	+0.26
24.04 14:10	167	+0.6
24.04 14:03	166.4	+0.04
24.04 14:00	166.36	+0.23
24.04 13:50	166.13	+0.45
24.04 13:40	165.68	-0.18
24.04 13:30	165.86	+0.71
24.04 13:20	165.15	-0.94
24.04 13:10	166.09	+0.98
24.04 13:00	165.11	+0.54
24.04 12:50	164.57	-0.22
24.04 12:40	164.79	-0.87
24.04 12:30	165.66	+0.24
24.04 12:20	165.42	+0.53
24.04 12:10	164.89	-1.1
24.04 12:03	165.99	+0.02
24.04 12:00	165.97	-0.01
24.04 11:50	165.98	-0.81
24.04 11:40	166.79	+1.04
24.04 11:30	165.75	-0.03
24.04 11:20	165.78	+0.69
24.04 11:10	165.09	+0.64
24.04 11:00	164.45	-0.08
24.04 10:50	164.53	-0.23
24.04 10:40	164.76	-0.79
24.04 10:30	165.55	+0.33
24.04 10:20	165.22	+0.27
24.04 10:10	164.95	-0.3
24.04 10:03	165.25	-0.05
24.04 10:00	165.3	+0.25
24.04 09:50	165.05	+1.33
24.04 09:40	163.72	+0.61
24.04 09:30	163.11	-0.55
24.04 09:20	163.66	-0.62
24.04 09:10	164.28	-0.81
24.04 09:00	165.09	-0.1
24.04 08:50	165.19	-0.28
24.04 08:40	165.47	+0.26
24.04 08:30	165.21	+0.22
24.04 08:20	164.99	-0.27
24.04 08:10	165.26	+0.89
24.04 08:03	164.37	-0.11
24.04 08:00	164.48	+1.31
24.04 07:50	163.17	+0.47
24.04 07:40	162.7	-0.32
24.04 07:30	163.02	+0.52
24.04 07:20	162.5	+0.14
24.04 07:10	162.36	+0.01
24.04 07:00	162.35	-0.27
24.04 06:50	162.62	+0.01
24.04 06:40	162.61	+0.43
24.04 06:30	162.18	-0.41
24.04 06:20	162.59	+0.09
24.04 06:10	162.5	-0.11
24.04 06:03	162.61	-0.03
24.04 06:00	162.64	-0.76
24.04 05:50	163.4	+0.35
24.04 05:40	163.05	-0.17
24.04 05:30	163.22	-0.68
24.04 05:20	163.9	-0.03
24.04 05:10	163.93	-0.23
24.04 05:00	164.16	-0.28
24.04 04:50	164.44	+0.09
24.04 04:40	164.35	-0.6
24.04 04:30	164.95	+0.54
24.04 04:20	164.41	-0.07
24.04 04:10	164.48	+0.36
24.04 04:03	164.12	+0.15
24.04 04:00	163.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.83

макс: 167.26

за неделю:

160.66

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
25.04 03:40	160.66	-0.08
25.04 02:50	160.33	-1.01
25.04 01:50	160.95	+0.08
25.04 00:50	162.74	-0.71
24.04 23:50	164.19	+0.02
24.04 22:50	163.69	-1.65
24.04 21:50	163.1	-0.15
24.04 20:50	163.5	-0.02
24.04 19:50	161.06	-0.13
24.04 18:50	160.22	+1.45
24.04 17:50	158.31	-1.41
24.04 16:50	163.35	-0.35
24.04 15:50	165.59	-1
24.04 14:50	167.13	+0.23
24.04 13:50	166.13	+0.54
24.04 12:50	164.57	-0.01
24.04 11:50	165.98	-0.08
24.04 10:50	164.53	+0.25
24.04 09:50	165.05	-0.1
24.04 08:50	165.19	+1.31
24.04 07:50	163.17	-0.27
24.04 06:50	162.62	-0.76
24.04 05:50	163.4	-0.28
24.04 04:50	164.44	+0.4
24.04 03:50	163.57	-0.12
24.04 02:50	162.61	-0.63
24.04 01:50	162.4	+0.16
24.04 00:50	161.57	-0.25
23.04 23:50	162.12	+0.05
23.04 22:50	162.15	+0.55
23.04 21:50	161.42	-0.49
23.04 20:50	163.14	+0.2
23.04 19:50	161.78	-0.24
23.04 18:50	161.1	+0.41
23.04 17:50	161.51	-
23.04 16:50	161.1	+0.41
23.04 15:50	159.22	+0.35
23.04 14:50	159.22	-0.38
23.04 13:50	161.31	+0.17
23.04 12:50	159.04	+0.32
23.04 11:50	159.59	-0.42
23.04 10:50	159.62	-0.39
23.04 09:50	160.88	+0.03
23.04 08:50	161.69	-0.79
23.04 07:50	160.67	-0.17
23.04 06:50	161.15	-0.44
23.04 05:50	162.35	-0.29
23.04 04:50	163.09	+0.47
23.04 03:50	163.72	-0.14
23.04 02:50	162.59	+0.45
23.04 01:50	163.66	+0.04
23.04 00:50	163.01	-0.11
22.04 23:50	163.58	+0.43
22.04 22:50	162.41	-0.78
22.04 21:50	163.46	+0.27
22.04 20:50	162.82	-0.12
22.04 19:50	161.47	+0.04
22.04 18:50	161.21	-0.68
22.04 17:50	161.15	+0.46
22.04 16:50	160.74	+0.07
22.04 15:50	161.1	+0.16
22.04 14:50	160.46	-0.41
22.04 13:50	162.07	+0.51
22.04 12:50	160.42	-0.69
22.04 11:50	160.07	-0.07
22.04 10:50	160.25	-0.62
22.04 09:50	162.34	+0.24
22.04 08:50	162.17	+0.18
22.04 07:50	161.85	+1.13
22.04 06:50	161.05	-0.05
22.04 05:50	158.33	-0.86
22.04 04:50	159.05	+0.24
22.04 03:50	158.37	-0.09
22.04 02:50	158.7	-0.43
22.04 01:50	159.35	+0.17
22.04 00:50	158.93	+0.27
21.04 23:50	157.93	-0.39
21.04 22:50	158.62	-0.05
21.04 21:50	158.16	+0.23
21.04 20:50	158.5	+0.71
21.04 19:50	156.75	-0.41
21.04 18:50	159.66	-0.06
21.04 17:50	158.97	-1.35
21.04 16:50	159.71	-0.52
21.04 15:50	160.43	-0.21
21.04 14:50	161.02	+0.13
21.04 13:50	160.73	+0.05
21.04 12:50	160.07	-0.34
21.04 11:50	160.74	+0.4
21.04 10:50	161.1	-0.22
21.04 09:50	161.89	+0.26
21.04 08:50	161.57	+0.34
21.04 07:50	162.05	-0.13
21.04 06:50	162.47	+0.44
21.04 05:50	162.5	+0.02
21.04 04:50	162.72	+0.28
21.04 03:50	161.14	-0.02
21.04 02:50	163.71	-0.35
21.04 01:50	163.99	+0.01
21.04 00:50	164.52	-0.37
20.04 23:50	164.95	+0.13
20.04 22:50	163.82	-0.21
20.04 21:50	162.85	+0.51
20.04 20:50	162.55	-0.13
20.04 19:50	159.88	+0.89
20.04 18:50	157.75	+0.22
20.04 17:50	155.95	-0.38
20.04 16:50	155.69	+0.32
20.04 15:50	155.34	+0.34
20.04 14:50	154.34	+0.01
20.04 13:50	153.79	-0.57
20.04 12:50	153.5	-0.7
20.04 11:50	154.83	-0.61
20.04 10:50	155.45	-0.1
20.04 09:50	155.4	-0.13
20.04 08:50	155.25	-0.47
20.04 07:50	155.28	-0.13
20.04 06:50	153.45	-0.54
20.04 05:50	154.58	+0.17
20.04 04:50	153.28	-0.89
20.04 03:50	151.92	+0.48
20.04 02:50	153.39	+0.12
20.04 01:50	154.54	-0.13
20.04 00:50	155.09	-0.1
19.04 23:50	154.07	+0.49
19.04 22:50	155.51	+0.37
19.04 21:50	155.23	+0.06
19.04 20:50	156.82	+0.14
19.04 19:50	156.51	-0.25
19.04 18:50	157.49	-0.72
19.04 17:50	157.35	-1.37
19.04 16:50	159.07	-1.29
19.04 15:50	159.52	-1.39
19.04 14:50	161.1	+1.45
19.04 13:50	158.38	-0.09
19.04 12:50	158.61	+1.26
19.04 11:50	158.26	+0.34
19.04 10:50	156.63	+1.52
19.04 09:50	155.59	+0.46
19.04 08:50	151.55	-0.55
19.04 07:50	152.5	+0.24
19.04 06:50	148.71	+2.26
19.04 05:50	141.9	+0.37
19.04 04:50	143.33	-0.61
19.04 03:50	150.02	+0.12
19.04 02:50	150.76	-0.11
19.04 01:50	152.02	-0.23
19.04 00:50	152.03	-0.04
18.04 23:50	151.6	+0.47
18.04 22:50	150.63	+0.32
18.04 21:50	149.42	-1.04
18.04 20:50	148.36	-0.2
18.04 19:50	148.99	+0.22
18.04 18:50	148.13	-0.11
18.04 17:50	147.88	+0.68
18.04 16:50	143.97	-0.7
18.04 15:50	144.71	+0.25
18.04 14:50	145.68	+0.2
18.04 13:50	142.36	+1.01
18.04 12:50	141.46	+0.01
18.04 11:50	141.82	+0.3
18.04 10:50	139.16	+0.25
18.04 09:50	138.83	-0.15
18.04 08:50	142.15	-0.46
18.04 07:50	143.15	-0.03
18.04 06:50	143.27	+0.15
18.04 05:50	142.65	+0.01
18.04 04:50	141.34

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 138.83

макс: 222.28

за месяц:

160.66

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04.2024	160.96	-0.76
22.04.2024	161.72	+1.62
21.04.2024	160.1	+2.46
20.04.2024	157.64	+3.7
19.04.2024	153.94	+8.09
18.04.2024	145.85	+2.06
17.04.2024	143.79	-3.33
16.04.2024	147.12	-6.81
15.04.2024	153.93	+4.11
14.04.2024	149.82	-13.66
13.04.2024	163.48	-32.19
12.04.2024	195.67	-6.3
11.04.2024	201.97	-2.64
10.04.2024	204.61	-7.82
09.04.2024	212.43	-0.75
08.04.2024	213.18	+10.44
07.04.2024	202.74	+7.23
06.04.2024	195.51	+1.92
05.04.2024	193.59	-2.05
04.04.2024	195.64	-1.46
03.04.2024	197.1	-5.21
02.04.2024	202.31	-18.64
01.04.2024	220.95	-1.09
31.03.2024	222.04	-0.24
30.03.2024	222.28	+5.5
29.03.2024	216.78	-0.47
28.03.2024	217.25	+0.65
27.03.2024	216.6	-4.29
26.03.2024	220.89	+9.23
25.03.2024	211.66	+7.96
24.03.2024	203.7

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04.2024	160.96	-0.76
22.04.2024	161.72	+1.62
21.04.2024	160.1	+2.46
20.04.2024	157.64	+3.7
19.04.2024	153.94	+8.09
18.04.2024	145.85	+2.06
17.04.2024	143.79	-3.33
16.04.2024	147.12	-6.81
15.04.2024	153.93	+4.11
14.04.2024	149.82	-13.66
13.04.2024	163.48	-32.19
12.04.2024	195.67	-6.3
11.04.2024	201.97	-2.64
10.04.2024	204.61	-7.82
09.04.2024	212.43	-0.75
08.04.2024	213.18	+10.44
07.04.2024	202.74	+7.23
06.04.2024	195.51	+1.92
05.04.2024	193.59	-2.05
04.04.2024	195.64	-1.46
03.04.2024	197.1	-5.21
02.04.2024	202.31	-18.64
01.04.2024	220.95	-1.09
31.03.2024	222.04	-0.24
30.03.2024	222.28	+5.5
29.03.2024	216.78	-0.47
28.03.2024	217.25	+0.65
27.03.2024	216.6	-4.29
26.03.2024	220.89	+9.23
25.03.2024	211.66	+7.96
24.03.2024	203.7	+2.46
23.03.2024	201.24	+2.29
22.03.2024	198.95	-1.44
21.03.2024	200.39	+10.84
20.03.2024	189.55	+2.04
19.03.2024	187.51	-18.51
18.03.2024	206.02	-0.53
17.03.2024	206.55	-6.15
16.03.2024	212.7	-6.18
15.03.2024	218.88	-18.62
14.03.2024	237.5	-8.6
13.03.2024	246.1	+11.28
12.03.2024	234.82	+2.11
11.03.2024	232.71	+8.35
10.03.2024	224.36	+0.54
09.03.2024	223.82	+3.45
08.03.2024	220.37	-7.06
07.03.2024	227.43	+12.64
06.03.2024	214.79	+4.37
05.03.2024	210.42	-1.92
04.03.2024	212.34	+4.51
03.03.2024	207.83	+0.47
02.03.2024	207.36	+12.05
01.03.2024	195.31	+6.49
29.02.2024	188.82	+7.73
28.02.2024	181.09	+5.5
27.02.2024	175.59	-0.68
26.02.2024	176.27	+0.07
25.02.2024	176.2	-5.65
24.02.2024	181.85	+18.42
23.02.2024	163.43	+4.38
22.02.2024	159.05	+4.28
21.02.2024	154.77	-7.34
20.02.2024	162.11	-3.29
19.02.2024	165.4	+2.67
18.02.2024	162.73	+2.9
17.02.2024	159.83	-4.81
16.02.2024	164.64	+2.53
15.02.2024	162.11	+1.68
14.02.2024	160.43	+3.66
13.02.2024	156.77	+3.43
12.02.2024	153.34	+0.33
11.02.2024	153.01	+0.83
10.02.2024	152.18	+0.2
09.02.2024	151.98	+5.33
08.02.2024	146.65	+3.37
07.02.2024	143.28	+1.24
06.02.2024	142.04	-0.44
05.02.2024	142.48	+0.91
04.02.2024	141.57	-2.43
03.02.2024	144	+3.03
02.02.2024	140.97	+6.52
01.02.2024	134.45	-6.42
31.01.2024	140.87	-7.78
30.01.2024	148.65	+4.46
29.01.2024	144.19	+3.63
28.01.2024	140.56	+0.19
27.01.2024	140.37	+2.5
26.01.2024	137.87	+4.23
25.01.2024	133.64	+133.64
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот