Курс криптовалют к популярным фиатным валютам

Курс 1inch к VeThor Token

Обновлено: 29.03.2024 12:50:011inch

=
Калькулятор 1INCH - VTHO / Обратный расчет: курс VeThor Token к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно vethor token, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 127.73
    макс: 138
    за сутки:
    134.79  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 12:50134.79+0.1
    29.03 12:40134.69+0.11
    29.03 12:30134.58-0.15
    29.03 12:20134.73+0.14
    29.03 12:10134.59+0.26
    29.03 12:03134.33+0.12
    29.03 12:00134.21-0.64
    29.03 11:50134.85+0.18
    29.03 11:40134.67+0.5
    29.03 11:30134.17+0.2
    29.03 11:20133.97+0.41
    29.03 11:10133.56+0.16
    29.03 11:00133.4+0.1
    29.03 10:50133.3-0.01
    29.03 10:40133.31-0.03
    29.03 10:30133.34+0.01
    29.03 10:20133.33-0.2
    29.03 10:10133.53+0.59
    29.03 10:03132.94+0.42
    29.03 10:00132.52-0.28
    29.03 09:50132.8-0.12
    29.03 09:40132.92-0.3
    29.03 09:30133.22+0.45
    29.03 09:20132.77+0.23
    29.03 09:10132.54-0.66
    29.03 09:00133.2-0.06
    29.03 08:50133.26+0.96
    29.03 08:40132.3-0.14
    29.03 08:30132.44-0.03
    29.03 08:20132.47-0.03
    29.03 08:10132.5+0.26
    29.03 08:03132.24-0.01
    29.03 08:00132.25-0.33
    29.03 07:50132.58+0.24
    29.03 07:40132.34-0.13
    29.03 07:30132.47+0.22
    29.03 07:20132.25+0.06
    29.03 07:10132.19-0.34
    29.03 07:00132.53+0.51
    29.03 06:50132.02+0.21
    29.03 06:40131.81+0.15
    29.03 06:30131.66-0.48
    29.03 06:20132.14-0.03
    29.03 06:10132.17-0.06
    29.03 06:03132.23+0.45
    29.03 06:00131.78-0.02
    29.03 05:50131.8-0.1
    29.03 05:40131.9+0.31
    29.03 05:30131.59+0.06
    29.03 05:20131.53+0.18
    29.03 05:10131.35-0.71
    29.03 05:00132.06-1.07
    29.03 04:50133.13+1.24
    29.03 04:40131.89+0.97
    29.03 04:30130.92-0.42
    29.03 04:20131.34-0.16
    29.03 04:10131.5-0.15
    29.03 04:03131.65+0.43
    29.03 04:00131.22+1.24
    29.03 03:50129.98+0.58
    29.03 03:40129.4+1.47
    29.03 03:30127.93-2.01
    29.03 03:20129.94-2.58
    29.03 03:10132.52+0.1
    29.03 03:00132.42+0.44
    29.03 02:50131.98+0.44
    29.03 02:40131.54-0.03
    29.03 02:30131.57-0.67
    29.03 02:20132.24-0.08
    29.03 02:10132.32+1.16
    29.03 02:03131.16-0.08
    29.03 02:00131.24-0.79
    29.03 01:50132.03-0.01
    29.03 01:40132.04+0.48
    29.03 01:30131.56-0.68
    29.03 01:20132.24+0.04
    29.03 01:10132.2+1.77
    29.03 01:00130.43+0.31
    29.03 00:50130.12+0.7
    29.03 00:40129.42+1.69
    29.03 00:30127.73-2.8
    29.03 00:20130.53-0.85
    29.03 00:10131.38-1.92
    29.03 00:03133.3-0.33
    29.03 00:00133.63-0.73
    28.03 23:50134.36+0.43
    28.03 23:40133.93-0.09
    28.03 23:30134.02+0.52
    28.03 23:20133.5+0.18
    28.03 23:10133.32-0.1
    28.03 23:00133.42+0.65
    28.03 22:50132.77-0.28
    28.03 22:40133.05+1.28
    28.03 22:30131.77-0.27
    28.03 22:20132.04-1.15
    28.03 22:10133.19-1.8
    28.03 22:03134.99+0.25
    28.03 22:00134.74+0.1
    28.03 21:50134.64+0.09
    28.03 21:40134.55-0.3
    28.03 21:30134.85-0.62
    28.03 21:20135.47-0.49
    28.03 21:10135.96-0.37
    28.03 21:00136.33+0.14
    28.03 20:50136.19-0.42
    28.03 20:40136.61-1
    28.03 20:30137.61+0.23
    28.03 20:20137.38+0.33
    28.03 20:10137.05-0.48
    28.03 20:03137.53+0.13
    28.03 20:00137.4-0.06
    28.03 19:50137.46-0.46
    28.03 19:40137.92-
    28.03 19:30137.92+0.15
    28.03 19:20137.77-0.23
    28.03 19:10138+0.08
    28.03 19:00137.92+0.45
    28.03 18:50137.47-0.19
    28.03 18:40137.66+0.23
    28.03 18:30137.43-0.18
    28.03 18:20137.61+0.36
    28.03 18:10137.25-0.17
    28.03 18:03137.42-0.16
    28.03 18:00137.58-0.41
    28.03 17:50137.99+0.58
    28.03 17:40137.41+1.06
    28.03 17:30136.35+0.72
    28.03 17:20135.63-0.41
    28.03 17:10136.04-0.34
    28.03 17:00136.38-0.07
    28.03 16:50136.45-0.14
    28.03 16:40136.59+0.37
    28.03 16:30136.22+1.23
    28.03 16:20134.99+0.17
    28.03 16:10134.82-0.21
    28.03 16:03135.03-0.27
    28.03 16:00135.3+0.11
    28.03 15:50135.19-0.05
    28.03 15:40135.24-0.49
    28.03 15:30135.73-0.91
    28.03 15:20136.64-0.96
    28.03 15:10137.6-0.12
    28.03 15:00137.72-0.08
    28.03 14:50137.8+0.08
    28.03 14:40137.72+0.1
    28.03 14:30137.62+0.93
    28.03 14:20136.69+0.01
    28.03 14:10136.68-0.37
    28.03 14:03137.05+0.01
    28.03 14:00137.04+0.26
    28.03 13:50136.78-0.36
    28.03 13:40137.14+0.38
    28.03 13:30136.76+0.54
    28.03 13:20136.22+0.1
    28.03 13:10136.12-0.62
    28.03 13:00136.74
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 127.73
    макс: 138.76
    за неделю:
    134.79  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 12:50134.79-0.64
    29.03 11:50134.85+0.1
    29.03 10:50133.3-0.28
    29.03 09:50132.8-0.06
    29.03 08:50133.26-0.33
    29.03 07:50132.58+0.51
    29.03 06:50132.02-0.02
    29.03 05:50131.8-1.07
    29.03 04:50133.13+1.24
    29.03 03:50129.98+0.44
    29.03 02:50131.98-0.79
    29.03 01:50132.03+0.31
    29.03 00:50130.12-0.73
    28.03 23:50134.36+0.65
    28.03 22:50132.77+0.1
    28.03 21:50134.64+0.14
    28.03 20:50136.19-0.06
    28.03 19:50137.46+0.45
    28.03 18:50137.47-0.41
    28.03 17:50137.99-0.07
    28.03 16:50136.45+0.11
    28.03 15:50135.19-0.08
    28.03 14:50137.8+0.26
    28.03 13:50136.78-
    28.03 12:50136.74-1.17
    28.03 11:50136.76+0.16
    28.03 10:50135.66-0.81
    28.03 09:50135.89-0.52
    28.03 08:50135.99-0.17
    28.03 07:50136.18+0.92
    28.03 06:50134.48-0.35
    28.03 05:50136.48-0.03
    28.03 04:50137.15-
    28.03 03:50137.12+0.14
    28.03 02:50136.79-0.11
    28.03 01:50136.88+0.08
    28.03 00:50136.18-0.15
    27.03 23:50137.18+0.33
    27.03 22:50136.48+0.14
    27.03 21:50136.27-0.09
    27.03 20:50135.79-1.31
    27.03 19:50136.2-0.63
    27.03 18:50136.28+0.09
    27.03 17:50136.26+0.09
    27.03 16:50135.55+0.3
    27.03 15:50136.09-0.18
    27.03 14:50136.91+0.04
    27.03 13:50136.68-0.22
    27.03 12:50136.61+0.48
    27.03 11:50136.29-0.31
    27.03 10:50135.88-
    27.03 09:50136.5-0.19
    27.03 08:50137.57-0.15
    27.03 07:50138.57-0.05
    27.03 06:50138.06+0.03
    27.03 05:50138.76-0.03
    27.03 04:50138+0.08
    27.03 03:50138.19+0.37
    27.03 02:50137.93+0.55
    27.03 01:50137.4+0.37
    27.03 00:50137.18-0.35
    26.03 23:50137.55+0.03
    26.03 22:50137.41-0.71
    26.03 21:50137.68+0.01
    26.03 20:50137.81+0.2
    26.03 19:50137.76-0.58
    26.03 18:50137.8+0.21
    26.03 17:50137.94-0.09
    26.03 16:50136.7-0.1
    26.03 15:50137.03-0.17
    26.03 14:50137.28-0.02
    26.03 13:50138.34+0.75
    26.03 12:50136.9-0.25
    26.03 11:50136.04-0.17
    26.03 10:50134.62+0.56
    26.03 09:50134.09-0.62
    26.03 08:50134.71-0.1
    26.03 07:50135.46-0.58
    26.03 06:50134.05+1.71
    26.03 05:50132.1-0.13
    26.03 04:50134.12-0.19
    26.03 03:50133.17+0.06
    26.03 02:50133.43+0.41
    26.03 01:50132.98+0.37
    26.03 00:50133.59-0.14
    25.03 23:50133.18-0.48
    25.03 22:50133.13-0.57
    25.03 21:50134.41+0.12
    25.03 20:50135.03+0.31
    25.03 19:50134.71-0.16
    25.03 18:50134.93-0.74
    25.03 17:50135.06+0.92
    25.03 16:50132.86+0.96
    25.03 15:50134.15-0.74
    25.03 14:50135.42+0.31
    25.03 13:50135.56-0.02
    25.03 12:50135.85-0.14
    25.03 11:50135.55-
    25.03 10:50135.7+0.13
    25.03 09:50134.76+0.08
    25.03 08:50134.45+0.74
    25.03 07:50134.36-
    25.03 06:50134.43+0.06
    25.03 05:50134.19-
    25.03 04:50134.73+0.09
    25.03 03:50134.96-0.11
    25.03 02:50134.96-0.17
    25.03 01:50136.17+0.43
    25.03 00:50135.34+0.07
    24.03 23:50136.01+0.24
    24.03 22:50135.68-0.32
    24.03 21:50135.47-0.15
    24.03 20:50134.56-0.01
    24.03 19:50135.3-0.03
    24.03 18:50135.94-0.1
    24.03 17:50135.22-0.11
    24.03 16:50134.21-0.19
    24.03 15:50135.61-0.61
    24.03 14:50136.13+0.2
    24.03 13:50135.07+0.4
    24.03 12:50134.58-0.45
    24.03 11:50135.39-
    24.03 10:50134.86-0.07
    24.03 09:50135.24-0.37
    24.03 08:50135.21-0.13
    24.03 07:50135.21+0.56
    24.03 06:50134.62-0.73
    24.03 05:50135.26+0.92
    24.03 04:50133.44+0.26
    24.03 03:50133.96-0.45
    24.03 02:50133.9-0.03
    24.03 01:50133.8-0.92
    24.03 00:50133.92+0.18
    23.03 23:50132.75+1.26
    23.03 22:50131.58-0.45
    23.03 21:50132.58+0.31
    23.03 20:50132.16-0.54
    23.03 19:50132.41+0.73
    23.03 18:50131.46+0.54
    23.03 17:50131.95+0.54
    23.03 16:50131.51-0.29
    23.03 15:50133.52-1.2
    23.03 14:50132.91-0.42
    23.03 13:50133.31+0.21
    23.03 12:50133.02+0.17
    23.03 11:50132.93-0.3
    23.03 10:50133.3-0.16
    23.03 09:50132.88-
    23.03 08:50132.77-0.02
    23.03 07:50132.71+0.55
    23.03 06:50132.04+0.2
    23.03 05:50132.7+0.42
    23.03 04:50132.55-0.8
    23.03 03:50133.42-0.45
    23.03 02:50133.88-0.78
    23.03 01:50133.62+0.51
    23.03 00:50132.85-0.47
    22.03 23:50133.22+0.52
    22.03 22:50131.96+0.56
    22.03 21:50131.51+0.29
    22.03 20:50131.55+0.3
    22.03 19:50131.17+0.46
    22.03 18:50131.46+0.05
    22.03 17:50130.87-0.52
    22.03 16:50130.39-0.31
    22.03 15:50131.79+0.06
    22.03 14:50131.51-1.61
    22.03 13:50131.63+0.27
    22.03 12:50132.61
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 98.4407
    макс: 147.24
    за месяц:
    134.79  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.2024135.18-1.65
    27.03.2024136.83+0.49
    26.03.2024136.34+1.96
    25.03.2024134.38-0.7
    24.03.2024135.08+2.39
    23.03.2024132.69-0.15
    22.03.2024132.84-3.17
    21.03.2024136.01+0.1
    20.03.2024135.91-2.6
    19.03.2024138.51-6.38
    18.03.2024144.89+1.08
    17.03.2024143.81-0.07
    16.03.2024143.88-1.86
    15.03.2024145.74-0.83
    14.03.2024146.57-0.67
    13.03.2024147.24+8.11
    12.03.2024139.13-3.09
    11.03.2024142.22+4.77
    10.03.2024137.45+0.91
    09.03.2024136.54-4.17
    08.03.2024140.71-2.63
    07.03.2024143.34+7.02
    06.03.2024136.32+10.87
    05.03.2024125.45+6.1
    04.03.2024119.35+3.06
    03.03.2024116.29-1.39
    02.03.2024117.68+5.68
    01.03.2024112+4.51
    29.02.2024107.49+6.16
    28.02.2024101.33+2.8893
    27.02.202498.4407
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 83.9656
    макс: 214.55
    за квартал:
      134.79
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.2024135.18-1.65
    27.03.2024136.83+0.49
    26.03.2024136.34+1.96
    25.03.2024134.38-0.7
    24.03.2024135.08+2.39
    23.03.2024132.69-0.15
    22.03.2024132.84-3.17
    21.03.2024136.01+0.1
    20.03.2024135.91-2.6
    19.03.2024138.51-6.38
    18.03.2024144.89+1.08
    17.03.2024143.81-0.07
    16.03.2024143.88-1.86
    15.03.2024145.74-0.83
    14.03.2024146.57-0.67
    13.03.2024147.24+8.11
    12.03.2024139.13-3.09
    11.03.2024142.22+4.77
    10.03.2024137.45+0.91
    09.03.2024136.54-4.17
    08.03.2024140.71-2.63
    07.03.2024143.34+7.02
    06.03.2024136.32+10.87
    05.03.2024125.45+6.1
    04.03.2024119.35+3.06
    03.03.2024116.29-1.39
    02.03.2024117.68+5.68
    01.03.2024112+4.51
    29.02.2024107.49+6.16
    28.02.2024101.33+2.8893
    27.02.202498.4407+0.4369
    26.02.202498.0038-4.6462
    25.02.2024102.65-4
    24.02.2024106.65+12.1434
    23.02.202494.5066+5.6703
    22.02.202488.8363-0.1709
    21.02.202489.0072+0.2927
    20.02.202488.7145+4.7489
    19.02.202483.9656-2.6292
    18.02.202486.5948-5.429
    17.02.202492.0238+6.8886
    16.02.202485.1352-3.9878
    15.02.202489.123-57.657
    14.02.2024146.78-14.4
    13.02.2024161.18-0.85
    12.02.2024162.03-4.29
    11.02.2024166.32-0.24
    10.02.2024166.56-1.82
    09.02.2024168.38+1.5
    08.02.2024166.88-0.41
    07.02.2024167.29-1.92
    06.02.2024169.21-2.48
    05.02.2024171.69+0.21
    04.02.2024171.48+0.12
    03.02.2024171.36+3.98
    02.02.2024167.38-0.53
    01.02.2024167.91-4.55
    31.01.2024172.46-5.88
    30.01.2024178.34+1.15
    29.01.2024177.19+2.04
    28.01.2024175.15-4.06
    27.01.2024179.21+3.36
    26.01.2024175.85-6.92
    25.01.2024182.77-1.13
    24.01.2024183.9-2.97
    23.01.2024186.87-3.15
    22.01.2024190.02-4.52
    21.01.2024194.54+3.96
    20.01.2024190.58-2.82
    19.01.2024193.4-1.73
    18.01.2024195.13-3.95
    17.01.2024199.08-2.05
    16.01.2024201.13-3.96
    15.01.2024205.09+0.2
    14.01.2024204.89-2.7
    13.01.2024207.59+10.56
    11.01.2024197.03+10.3
    10.01.2024186.73+1.46
    09.01.2024185.27+3.06
    08.01.2024182.21-25.3
    07.01.2024207.51+7.97
    06.01.2024199.54+0.5
    05.01.2024199.04+8.84
    04.01.2024190.2-2.73
    03.01.2024192.93-6.15
    02.01.2024199.08-15.47
    01.01.2024214.55+36.17
    31.12.2023178.38-3.4
    30.12.2023181.78+1.69
    29.12.2023180.09

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот