Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, WAX »

    Курс 1inch к WAX

    Обновлено: 20.04.2024 08:00:011inch

    =
    Калькулятор 1INCH - WAXP / Обратный расчет: курс WAX к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно wax, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1731
      макс: 6.4452
      за сутки:
        6.2019

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 08:006.2019-0.0133
      20.04 07:506.2152+0.0014
      20.04 07:406.2138+0.0247
      20.04 07:306.1891+0.0083
      20.04 07:206.1808-0.0138
      20.04 07:106.1946+0.0083
      20.04 07:006.1863+0.003
      20.04 06:506.1833+0.0037
      20.04 06:406.1796-0.006
      20.04 06:306.1856-0.0031
      20.04 06:206.1887+0.0011
      20.04 06:106.1876-0.0018
      20.04 06:036.1894-0.0081
      20.04 06:006.1975+0.014
      20.04 05:506.1835-0.0052
      20.04 05:406.1887+0.0156
      20.04 05:306.1731-0.0079
      20.04 05:206.181-0.0012
      20.04 05:106.1822-0.0004
      20.04 05:006.1826-0.0054
      20.04 04:506.188-0.02
      20.04 04:406.208+0.0079
      20.04 04:306.2001+0.0101
      20.04 04:206.19+0.0007
      20.04 04:106.1893+0.0087
      20.04 04:036.1806+0.0047
      20.04 04:006.1759-0.0209
      20.04 03:506.1968+0.0217
      20.04 03:406.1751-0.0133
      20.04 03:306.1884+0.0106
      20.04 03:206.1778-0.0351
      20.04 03:106.2129-0.0241
      20.04 03:006.237+0.0235
      20.04 02:506.2135-0.0057
      20.04 02:406.2192-0.0107
      20.04 02:306.2299+0.0029
      20.04 02:206.227-0.005
      20.04 02:106.232-0.0181
      20.04 02:036.2501+0.0054
      20.04 02:006.2447+0.0277
      20.04 01:506.217+0.0008
      20.04 01:406.2162+0.002
      20.04 01:306.2142+0.0057
      20.04 01:206.2085+0.0065
      20.04 01:106.202-0.0029
      20.04 01:006.2049-0.0097
      20.04 00:506.2146+0.0018
      20.04 00:406.2128+0.0024
      20.04 00:306.2104-0.013
      20.04 00:206.2234+0.0037
      20.04 00:106.2197+0.0087
      20.04 00:036.211+0.0012
      20.04 00:006.2098-0.0207
      19.04 23:506.2305+0.0129
      19.04 23:406.2176+0.0011
      19.04 23:306.2165+0.0028
      19.04 23:206.2137-0.0062
      19.04 23:106.2199-0.0022
      19.04 23:006.2221-0.0024
      19.04 22:506.2245+0.0046
      19.04 22:406.2199-0.0039
      19.04 22:306.2238-0.01
      19.04 22:206.2338+0.0061
      19.04 22:106.2277-0.0052
      19.04 22:036.2329+0.0049
      19.04 22:006.228+0.0025
      19.04 21:506.2255+0.0082
      19.04 21:406.2173-0.009
      19.04 21:306.2263+0.0113
      19.04 21:206.215-0.0104
      19.04 21:106.2254+0.0056
      19.04 21:006.2198+0.0015
      19.04 20:506.2183-0.0023
      19.04 20:406.2206-0.0153
      19.04 20:306.2359+0.0085
      19.04 20:206.2274-0.0088
      19.04 20:106.2362-0.0081
      19.04 20:036.2443-0.003
      19.04 20:006.2473+0.0138
      19.04 19:506.2335-0.0066
      19.04 19:406.2401-0.0035
      19.04 19:306.2436+0.0085
      19.04 19:206.2351-0.0013
      19.04 19:106.2364-0.0093
      19.04 19:006.2457-0.0071
      19.04 18:506.2528-0.0009
      19.04 18:406.2537-0.008
      19.04 18:306.2617-0.0096
      19.04 18:206.2713+0.0127
      19.04 18:106.2586-0.0129
      19.04 18:036.2715+0.0015
      19.04 18:006.27+0.0081
      19.04 17:506.2619-0.0113
      19.04 17:406.2732+0.0134
      19.04 17:306.2598+0.0049
      19.04 17:206.2549-0.0072
      19.04 17:106.2621-0.0116
      19.04 17:006.2737-0.0054
      19.04 16:506.2791-0.0116
      19.04 16:406.2907-0.0062
      19.04 16:306.2969+0.0128
      19.04 16:206.2841+0.0033
      19.04 16:106.2808+0.0094
      19.04 16:036.2714-0.0116
      19.04 16:006.283-0.0032
      19.04 15:506.2862+0.0207
      19.04 15:406.2655-0.0016
      19.04 15:306.2671-0.0118
      19.04 15:206.2789-0.0209
      19.04 15:106.2998-0.032
      19.04 15:006.3318-0.0049
      19.04 14:506.3367-0.0357
      19.04 14:406.3724-0.005
      19.04 14:306.3774+0.0223
      19.04 14:206.3551+0.022
      19.04 14:106.3331-0.0394
      19.04 14:036.3725+0.0002
      19.04 14:006.3723+0.0146
      19.04 13:506.3577+0.0001
      19.04 13:406.3576-0.0026
      19.04 13:306.3602-0.007
      19.04 13:206.3672-0.0049
      19.04 13:106.3721+0.0089
      19.04 13:006.3632+0.0027
      19.04 12:506.3605+0.0026
      19.04 12:406.3579-0.0119
      19.04 12:306.3698+0.0148
      19.04 12:206.355-0.0076
      19.04 12:106.3626-0.0373
      19.04 12:036.3999+0.0018
      19.04 12:006.3981+0.0086
      19.04 11:506.3895+0.0019
      19.04 11:406.3876-0.0041
      19.04 11:306.3917+0.0506
      19.04 11:206.3411-0.0176
      19.04 11:106.3587-0.0333
      19.04 11:006.392+0.0281
      19.04 10:506.3639-0.0041
      19.04 10:406.368+0.0016
      19.04 10:306.3664+0.0286
      19.04 10:206.3378-0.0309
      19.04 10:106.3687+0.0204
      19.04 10:036.3483-0.0208
      19.04 10:006.3691-0.0416
      19.04 09:506.4107-0.0345
      19.04 09:406.4452+0.0255
      19.04 09:306.4197+0.0016
      19.04 09:206.4181+0.001
      19.04 09:106.4171-0.0124
      19.04 09:006.4295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9149
      макс: 6.4452
      за неделю:
      6.2019  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 08:006.2019-0.0133
      20.04 07:506.2152+0.003
      20.04 06:506.1833+0.014
      20.04 05:506.1835-0.0054
      20.04 04:506.188-0.0209
      20.04 03:506.1968+0.0235
      20.04 02:506.2135+0.0277
      20.04 01:506.217-0.0097
      20.04 00:506.2146-0.0207
      19.04 23:506.2305-0.0024
      19.04 22:506.2245+0.0025
      19.04 21:506.2255+0.0015
      19.04 20:506.2183+0.0138
      19.04 19:506.2335-0.0071
      19.04 18:506.2528+0.0081
      19.04 17:506.2619-0.0054
      19.04 16:506.2791-0.0032
      19.04 15:506.2862-0.0049
      19.04 14:506.3367+0.0146
      19.04 13:506.3577+0.0027
      19.04 12:506.3605+0.0086
      19.04 11:506.3895+0.0281
      19.04 10:506.3639-0.0416
      19.04 09:506.4107+0.0457
      19.04 08:506.3838+0.0177
      19.04 07:506.3576+0.0043
      19.04 06:506.2977-0.037
      19.04 05:506.3153+0.0171
      19.04 04:506.2177-0.0196
      19.04 03:506.2403-0.0026
      19.04 02:506.2108+0.0087
      19.04 01:506.2134-0.0296
      19.04 00:506.2587-0.0211
      18.04 23:506.2639-0.0065
      18.04 22:506.2433-0.0016
      18.04 21:506.2482+0.0101
      18.04 20:506.1894-0.0263
      18.04 19:506.182-0.003
      18.04 18:506.1339+0.0213
      18.04 17:506.0929+0.0101
      18.04 16:506.106-0.0062
      18.04 15:506.1451-0.0037
      18.04 14:506.1223-0.0042
      18.04 13:506.1091-0.0153
      18.04 12:506.1452-0.0015
      18.04 11:506.1292-0.0026
      18.04 10:506.1079+0.0052
      18.04 09:506.0673+0.0304
      18.04 08:506.0369+0.0039
      18.04 07:506.0474-0.0223
      18.04 06:506.0663+0.0028
      18.04 05:506.0692+0.0019
      18.04 04:506.0221+0.0165
      18.04 03:505.9848+0.0108
      18.04 02:505.9843-
      18.04 01:505.9523-0.0178
      18.04 00:505.9357-0.0164
      17.04 23:505.9616+0.0227
      17.04 22:505.9305-0.0084
      17.04 21:505.959-0.0388
      17.04 20:505.9564-0.0377
      17.04 19:505.9646-0.0012
      17.04 18:505.9314+0.0129
      17.04 17:505.936-0.0026
      17.04 16:505.9779+0.0169
      17.04 15:505.9652-0.0123
      17.04 14:506.0089-0.0199
      17.04 13:506.0236-0.0017
      17.04 12:506.0042+0.0026
      17.04 11:505.9926-0.0172
      17.04 10:505.9938-0.004
      17.04 09:506.0164-0.0454
      17.04 08:506.0401+0.0084
      17.04 07:506.0018-0.0102
      17.04 06:505.9961-0.0206
      17.04 05:506.0091-0.0073
      17.04 04:506.003+0.0097
      17.04 03:505.9869+0.0054
      17.04 02:506.0033+0.0068
      17.04 01:506.0019-0.0021
      17.04 00:506.0202+0.0026
      16.04 23:506.0008+0.0041
      16.04 22:506.0149-0.0052
      16.04 21:506.0492-0.0186
      16.04 20:506.0603+0.0315
      16.04 19:506.0127+0.0204
      16.04 18:506.0122-0.0093
      16.04 17:506.0418-0.0301
      16.04 16:506.0894+0.0104
      16.04 15:506.0768+0.0015
      16.04 14:506.067-0.0147
      16.04 13:506.0825-0.0012
      16.04 12:506.0725+0.0076
      16.04 11:506.0685+0.0006
      16.04 10:506.0894+0.0414
      16.04 09:506.0598-0.0129
      16.04 08:506.0611+0.0139
      16.04 07:506.0368+0.0297
      16.04 06:506.0051+0.0215
      16.04 05:506.0543-0.0364
      16.04 04:506.1069+0.0084
      16.04 03:506.0371-0.0226
      16.04 02:506.0716-0.0205
      16.04 01:506.0739-0.0092
      16.04 00:506.0575-0.017
      15.04 23:506.0437+0.0043
      15.04 22:506.044-0.0163
      15.04 21:506.0303-0.0023
      15.04 20:506.0442+0.0038
      15.04 19:506.0648+0.0463
      15.04 18:506.0804-0.0228
      15.04 17:506.1314+0.006
      15.04 16:506.1134+0.004
      15.04 15:506.1161-0.0066
      15.04 14:506.14+0.0131
      15.04 13:506.113-0.0199
      15.04 12:506.1038+0.0187
      15.04 11:506.0902+0.0123
      15.04 10:506.0386-0.014
      15.04 09:506.1504+0.0051
      15.04 08:506.0836-0.0052
      15.04 07:506.0754+0.0047
      15.04 06:506.1067-0.0093
      15.04 05:506.1101-0.0155
      15.04 04:506.1142-0.0205
      15.04 03:506.1119-0.0211
      15.04 02:506.1172-0.0165
      15.04 01:506.1492-0.0102
      15.04 00:506.182-0.0362
      14.04 23:506.2258+0.0016
      14.04 22:506.1772-0.0312
      14.04 21:506.2168-0.0031
      14.04 20:506.2063-0.014
      14.04 19:506.2175+0.0024
      14.04 18:506.1951-0.0072
      14.04 17:506.2103-0.0177
      14.04 16:506.2545+0.0832
      14.04 15:506.178+0.0354
      14.04 14:506.2248+0.0034
      14.04 13:506.2182+0.0079
      14.04 12:506.1605-0.0006
      14.04 11:506.1295-0.0085
      14.04 10:506.1276+0.0011
      14.04 09:506.0999+0.016
      14.04 08:506.0433-0.0275
      14.04 07:506.0985-0.0401
      14.04 06:506.116+0.0313
      14.04 05:506.0606-0.0035
      14.04 04:506.0514+0.0145
      14.04 03:505.9984+0.0047
      14.04 02:506.0375-0.0395
      14.04 01:506.0276+0.0911
      14.04 00:505.9149-0.0132
      13.04 23:506.1138-0.0971
      13.04 22:506.249+0.0096
      13.04 21:506.2269+0.0658
      13.04 20:506.1933-0.0101
      13.04 19:506.2075-0.0148
      13.04 18:506.2203+0.0234
      13.04 17:506.2032-0.0008
      13.04 16:506.2344-0.0124
      13.04 15:506.2385-0.0253
      13.04 14:506.2672-0.0233
      13.04 13:506.2574+0.0185
      13.04 12:506.2253-0.0076
      13.04 11:506.2532+0.0151
      13.04 10:506.2145-0.0078
      13.04 09:506.2898-0.0153
      13.04 08:506.2938
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 5.4607
      макс: 6.6838
      за месяц:
      6.2019  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20246.2834+0.1458
      18.04.20246.1376+0.161
      17.04.20245.9766-0.0724
      16.04.20246.049-0.0373
      15.04.20246.0863-0.0675
      14.04.20246.1538-0.067
      13.04.20246.2208-0.0608
      12.04.20246.2816-0.1544
      11.04.20246.436-0.1061
      10.04.20246.5421-0.0393
      09.04.20246.5814-0.0823
      08.04.20246.6637+0.1546
      07.04.20246.5091+0.0947
      06.04.20246.4144-0.0497
      05.04.20246.4641-0.0268
      04.04.20246.4909+0.0164
      03.04.20246.4745+0.0283
      02.04.20246.4462+0.0359
      01.04.20246.4103+0.2398
      31.03.20246.1705+0.0073
      30.03.20246.1632+0.1413
      29.03.20246.0219-0.0066
      28.03.20246.0285+0.2099
      27.03.20245.8186+0.3579
      26.03.20245.4607-0.6198
      25.03.20246.0805-0.2173
      24.03.20246.2978+0.0628
      23.03.20246.235-0.1057
      22.03.20246.3407-0.101
      21.03.20246.4417-0.2421
      20.03.20246.6838
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 5.4607
      макс: 8.0057
      за квартал:
        6.2019
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20246.2834+0.1458
      18.04.20246.1376+0.161
      17.04.20245.9766-0.0724
      16.04.20246.049-0.0373
      15.04.20246.0863-0.0675
      14.04.20246.1538-0.067
      13.04.20246.2208-0.0608
      12.04.20246.2816-0.1544
      11.04.20246.436-0.1061
      10.04.20246.5421-0.0393
      09.04.20246.5814-0.0823
      08.04.20246.6637+0.1546
      07.04.20246.5091+0.0947
      06.04.20246.4144-0.0497
      05.04.20246.4641-0.0268
      04.04.20246.4909+0.0164
      03.04.20246.4745+0.0283
      02.04.20246.4462+0.0359
      01.04.20246.4103+0.2398
      31.03.20246.1705+0.0073
      30.03.20246.1632+0.1413
      29.03.20246.0219-0.0066
      28.03.20246.0285+0.2099
      27.03.20245.8186+0.3579
      26.03.20245.4607-0.6198
      25.03.20246.0805-0.2173
      24.03.20246.2978+0.0628
      23.03.20246.235-0.1057
      22.03.20246.3407-0.101
      21.03.20246.4417-0.2421
      20.03.20246.6838-0.2367
      19.03.20246.9205-0.1765
      18.03.20247.097-0.0902
      17.03.20247.1872+0.1933
      16.03.20246.9939+0.1441
      15.03.20246.8498+0.2227
      14.03.20246.6271-0.1897
      13.03.20246.8168+0.1205
      12.03.20246.6963-0.1067
      11.03.20246.803+0.2039
      10.03.20246.5991-0.1716
      09.03.20246.7707-0.3947
      08.03.20247.1654-0.2684
      07.03.20247.4338-0.0842
      06.03.20247.518+0.5027
      05.03.20247.0153+0.0244
      04.03.20246.9909-0.0436
      03.03.20247.0345+0.2471
      02.03.20246.7874+0.6919
      01.03.20246.0955+0.1587
      29.02.20245.9368-0.6767
      28.02.20246.6135-0.5825
      27.02.20247.196-0.4532
      26.02.20247.6492-0.1609
      25.02.20247.8101-0.1956
      24.02.20248.0057+0.7664
      23.02.20247.2393+0.1929
      22.02.20247.0464+0.129
      21.02.20246.9174-0.3401
      20.02.20247.2575-0.2215
      19.02.20247.479-0.0662
      18.02.20247.5452+0.078
      17.02.20247.4672-0.1586
      16.02.20247.6258-0.0102
      15.02.20247.636+0.0419
      14.02.20247.5941+0.0897
      13.02.20247.5044+0.0607
      12.02.20247.4437-0.0141
      11.02.20247.4578-0.0413
      10.02.20247.4991-0.0308
      09.02.20247.5299+0.0942
      08.02.20247.4357+0.0545
      07.02.20247.3812+0.0994
      06.02.20247.2818-0.0583
      05.02.20247.3401+0.0342
      04.02.20247.3059+0.0077
      03.02.20247.2982+0.165
      02.02.20247.1332+0.2529
      01.02.20246.8803-0.176
      31.01.20247.0563-0.1107
      30.01.20247.167+0.2308
      29.01.20246.9362+0.1191
      28.01.20246.8171+0.0801
      27.01.20246.737+0.1481
      26.01.20246.5889-0.1365
      25.01.20246.7254-0.0999
      24.01.20246.8253-0.0227
      23.01.20246.848+0.0198
      22.01.20246.8282-0.2589
      21.01.20247.0871-0.0665
      20.01.20247.1536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.