Курс криптовалют к популярным фиатным валютам

Курс 1inch к XinFin Network

Обновлено: 28.03.2024 17:10:011inch

=
Калькулятор 1INCH - XDC / Обратный расчет: курс XinFin Network к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно xinfin network, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5602
    макс: 12.3856
    за сутки:
    12.0401  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 17:1012.0401+0.0122
    28.03 17:0012.0279-0.0038
    28.03 16:5012.0317-0.0126
    28.03 16:4012.0443+0.0654
    28.03 16:3011.9789+0.0855
    28.03 16:2011.8934-0.0455
    28.03 16:1011.9389+0.0246
    28.03 16:0311.9143+0.0758
    28.03 16:0011.8385-0.0798
    28.03 15:5011.9183-0.0452
    28.03 15:4011.9635-0.1184
    28.03 15:3012.0819-0.0735
    28.03 15:2012.1554-0.1149
    28.03 15:1012.2703+0.0573
    28.03 15:0012.213+0.0568
    28.03 14:5012.1562+0.0271
    28.03 14:4012.1291-0.037
    28.03 14:3012.1661+0.0532
    28.03 14:2012.1129+0.0062
    28.03 14:1012.1067-0.1542
    28.03 14:0312.2609-0.0251
    28.03 14:0012.286-0.027
    28.03 13:5012.313-0.015
    28.03 13:4012.328+0.0197
    28.03 13:3012.3083+0.0192
    28.03 13:2012.2891-0.0209
    28.03 13:1012.31+0.0116
    28.03 13:0012.2984-0.0024
    28.03 12:5012.3008-0.0025
    28.03 12:4012.3033-0.0344
    28.03 12:3012.3377-0.0348
    28.03 12:2012.3725+0.0261
    28.03 12:1012.3464-0.0012
    28.03 12:0312.3476-0.0027
    28.03 12:0012.3503-0.025
    28.03 11:5012.3753+0.0009
    28.03 11:4012.3744-0.0112
    28.03 11:3012.3856+0.0207
    28.03 11:2012.3649-0.0093
    28.03 11:1012.3742+0.0189
    28.03 11:0012.3553+0.0295
    28.03 10:5012.3258+0.0393
    28.03 10:4012.2865-0.0065
    28.03 10:3012.293+0.0582
    28.03 10:2012.2348+0.0498
    28.03 10:1012.185-0.0205
    28.03 10:0312.2055+0.0105
    28.03 10:0012.195+0.0064
    28.03 09:5012.1886-0.026
    28.03 09:4012.2146-0.0246
    28.03 09:3012.2392-0.0046
    28.03 09:2012.2438+0.0436
    28.03 09:1012.2002+0.0326
    28.03 09:0012.1676-0.0473
    28.03 08:5012.2149+0.0175
    28.03 08:4012.1974-0.0348
    28.03 08:3012.2322+0.0304
    28.03 08:2012.2018-0.014
    28.03 08:1012.2158+0.0663
    28.03 08:0312.1495+0.0094
    28.03 08:0012.1401+0.051
    28.03 07:5012.0891-0.0767
    28.03 07:4012.1658-0.0043
    28.03 07:3012.1701-0.0015
    28.03 07:2012.1716+0.0657
    28.03 07:1012.1059+0.0449
    28.03 07:0012.061+0.1155
    28.03 06:5011.9455-0.0946
    28.03 06:4012.0401+0.0509
    28.03 06:3011.9892-0.0817
    28.03 06:2012.0709+0.0263
    28.03 06:1012.0446+0.0714
    28.03 06:0311.9732+0.0137
    28.03 06:0011.9595-0.0214
    28.03 05:5011.9809-0.0234
    28.03 05:4012.0043-0.0446
    28.03 05:3012.0489-0.0661
    28.03 05:2012.115+0.0805
    28.03 05:1012.0345+0.0398
    28.03 05:0011.9947+0.0192
    28.03 04:5011.9755+0.0816
    28.03 04:4011.8939+0.0106
    28.03 04:3011.8833-0.0217
    28.03 04:2011.905-0.0565
    28.03 04:1011.9615-0.0374
    28.03 04:0311.9989-0.0146
    28.03 04:0012.0135+0.0387
    28.03 03:5011.9748-0.0202
    28.03 03:4011.995-0.0594
    28.03 03:3012.0544+0.0484
    28.03 03:2012.006+0.0346
    28.03 03:1011.9714+0.0841
    28.03 03:0011.8873+0.0758
    28.03 02:5011.8115-0.0441
    28.03 02:4011.8556-0.0386
    28.03 02:3011.8942-0.0144
    28.03 02:2011.9086-0.0393
    28.03 02:1011.9479-0.0389
    28.03 02:0311.9868+0.0228
    28.03 02:0011.964+0.0207
    28.03 01:5011.9433+0.0201
    28.03 01:4011.9232+0.0453
    28.03 01:3011.8779+0.0015
    28.03 01:2011.8764+0.022
    28.03 01:1011.8544+0.0146
    28.03 01:0011.8398-0.027
    28.03 00:5011.8668-0.013
    28.03 00:4011.8798-0.0294
    28.03 00:3011.9092+0.0269
    28.03 00:2011.8823+0.0289
    28.03 00:1011.8534+0.016
    28.03 00:0311.8374+0.0253
    28.03 00:0011.8121-0.035
    27.03 23:5011.8471+0.0328
    27.03 23:4011.8143-0.0201
    27.03 23:3011.8344+0.0402
    27.03 23:2011.7942-0.0007
    27.03 23:1011.7949+0.1063
    27.03 23:0011.6886+0.0538
    27.03 22:5011.6348-0.0331
    27.03 22:4011.6679-0.025
    27.03 22:3011.6929+0.0278
    27.03 22:2011.6651+0.0568
    27.03 22:1011.6083+0.0324
    27.03 22:0311.5759+0.0157
    27.03 22:0011.5602-0.0841
    27.03 21:5011.6443+0.0175
    27.03 21:4011.6268+0.0033
    27.03 21:3011.6235-0.0102
    27.03 21:2011.6337-0.0373
    27.03 21:1011.671-0.0488
    27.03 21:0011.7198-0.0377
    27.03 20:5011.7575-0.0248
    27.03 20:4011.7823-0.006
    27.03 20:3011.7883-0.0631
    27.03 20:2011.8514+0.0348
    27.03 20:1011.8166+0.0084
    27.03 20:0311.8082+0.0049
    27.03 20:0011.8033+0.0377
    27.03 19:5011.7656+0.012
    27.03 19:4011.7536-0.046
    27.03 19:3011.7996+0.1774
    27.03 19:2011.6222-0.1426
    27.03 19:1011.7648+0.0523
    27.03 19:0011.7125-0.0749
    27.03 18:5011.7874-0.0547
    27.03 18:4011.8421+0.1474
    27.03 18:3011.6947+0.0105
    27.03 18:2011.6842-0.0992
    27.03 18:1011.7834-0.0728
    27.03 18:0311.8562+0.0054
    27.03 18:0011.8508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3604
    макс: 12.3964
    за неделю:
    12.0401  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 17:1012.0401-0.0038
    28.03 16:5012.0317-0.0798
    28.03 15:5011.9183+0.0568
    28.03 14:5012.1562-0.027
    28.03 13:5012.313-0.0024
    28.03 12:5012.3008-0.025
    28.03 11:5012.3753+0.0295
    28.03 10:5012.3258+0.0064
    28.03 09:5012.1886-0.0473
    28.03 08:5012.2149+0.051
    28.03 07:5012.0891+0.1155
    28.03 06:5011.9455-0.0214
    28.03 05:5011.9809+0.0192
    28.03 04:5011.9755+0.0387
    28.03 03:5011.9748+0.0758
    28.03 02:5011.8115+0.0207
    28.03 01:5011.9433-0.027
    28.03 00:5011.8668-0.035
    27.03 23:5011.8471+0.0538
    27.03 22:5011.6348-0.0841
    27.03 21:5011.6443-0.0377
    27.03 20:5011.7575+0.0377
    27.03 19:5011.7656-0.0749
    27.03 18:5011.7874-0.0507
    27.03 17:5011.9015-0.0351
    27.03 16:5011.808+0.0185
    27.03 15:5011.8591-0.0341
    27.03 14:5011.9017+0.0465
    27.03 13:5011.8047+0.0037
    27.03 12:5011.8057-0.0915
    27.03 11:5011.768-0.0873
    27.03 10:5011.7566+0.0515
    27.03 09:5011.8291+0.0352
    27.03 08:5011.8764-0.0327
    27.03 07:5012.0807-0.0095
    27.03 06:5012.0282+0.0233
    27.03 05:5011.9666-0.1239
    27.03 04:5012.1309-0.0746
    27.03 03:5012.1315+0.0365
    27.03 02:5011.9239+0.0718
    27.03 01:5011.8589+0.0127
    27.03 00:5011.8465-0.0379
    26.03 23:5011.9479+0.0438
    26.03 22:5011.8659+0.0771
    26.03 21:5011.8444+0.004
    26.03 20:5011.7946-0.1145
    26.03 19:5011.7926+0.0171
    26.03 18:5011.653+0.0039
    26.03 17:5011.6741-0.0008
    26.03 16:5011.5064-0.0614
    26.03 15:5011.5269-0.039
    26.03 14:5011.5549+0.0205
    26.03 13:5011.6959+0.0967
    26.03 12:5011.5067+0.0118
    26.03 11:5011.3604-0.1248
    26.03 10:5011.5441+0.0462
    26.03 09:5011.5151-0.145
    26.03 08:5011.6689-0.8004
    26.03 07:5012.1186-0.0533
    26.03 06:5012.1938-0.0616
    26.03 05:5012.3285-0.0538
    26.03 04:5012.3217-0.0143
    26.03 03:5012.1323+0.064
    26.03 02:5012.0183+0.0242
    26.03 01:5012.0161+0.0618
    26.03 00:5011.8953-0.0335
    25.03 23:5011.9226+0.0426
    25.03 22:5011.9039+0.087
    25.03 21:5011.928+0.1014
    25.03 20:5011.9288-0.0412
    25.03 19:5011.9668-0.0312
    25.03 18:5012.1837-0.0131
    25.03 17:5012.0993+0.0266
    25.03 16:5011.873+0.0087
    25.03 15:5011.9316-0.0105
    25.03 14:5011.7855+0.0148
    25.03 13:5011.8944-0.0129
    25.03 12:5011.9211-0.0058
    25.03 11:5011.8488-0.0538
    25.03 10:5011.8713+0.0161
    25.03 09:5011.9048-0.0036
    25.03 08:5011.9502-0.0231
    25.03 07:5011.9691+0.0101
    25.03 06:5011.9729+0.0388
    25.03 05:5012.0054-0.0129
    25.03 04:5012.0899+0.0118
    25.03 03:5012.0298-0.0524
    25.03 02:5012.0599-0.0299
    25.03 01:5012.1277-0.0227
    25.03 00:5012.1201-0.0136
    24.03 23:5012.1156+0.049
    24.03 22:5011.9426-0.0169
    24.03 21:5011.8554+0.0095
    24.03 20:5011.7436-0.0717
    24.03 19:5011.8898-0.0166
    24.03 18:5011.888-0.0238
    24.03 17:5011.8869-0.0358
    24.03 16:5011.8175+0.0326
    24.03 15:5011.8142+0.0315
    24.03 14:5011.7601+0.0028
    24.03 13:5011.8275+0.0226
    24.03 12:5011.7874+0.0476
    24.03 11:5011.7584-0.0576
    24.03 10:5011.6717-0.0169
    24.03 09:5011.6536-0.0048
    24.03 08:5011.7466+0.0193
    24.03 07:5011.5959+0.0032
    24.03 06:5011.6111+0.0171
    24.03 05:5011.6787+0.0139
    24.03 04:5011.7323-0.0027
    24.03 03:5011.8068-0.1106
    24.03 02:5011.648+0.0075
    24.03 01:5011.6939+0.0156
    24.03 00:5011.7414-0.0328
    23.03 23:5011.651-0.0002
    23.03 22:5011.6651+0.036
    23.03 21:5011.6246-0.0251
    23.03 20:5011.6545-0.0232
    23.03 19:5011.6696+0.0174
    23.03 18:5011.5939+0.058
    23.03 17:5011.7586+0.0241
    23.03 16:5011.6665+0.0125
    23.03 15:5011.5796+0.0836
    23.03 14:5011.5741-0.047
    23.03 13:5011.5513-0.0232
    23.03 12:5011.4608-0.0013
    23.03 11:5011.5229-0.0578
    23.03 10:5011.6268+0.0387
    23.03 09:5011.563-0.0174
    23.03 08:5011.6804+0.0051
    23.03 07:5011.6466+0.035
    23.03 06:5011.5119+0.0317
    23.03 05:5011.6111+0.0391
    23.03 04:5011.6768-0.0063
    23.03 03:5011.5625+0.0091
    23.03 02:5011.513-0.0359
    23.03 01:5011.4601+0.0421
    23.03 00:5011.4407-0.0152
    22.03 23:5011.5185+0.054
    22.03 22:5011.6498+0.0027
    22.03 21:5011.7053+0.0827
    22.03 20:5011.64+0.0975
    22.03 19:5011.5167-0.0082
    22.03 18:5011.6768+0.0409
    22.03 17:5011.5614-0.0263
    22.03 16:5011.6681-0.0963
    22.03 15:5011.9195-0.0808
    22.03 14:5011.8666-0.038
    22.03 13:5011.8953-0.004
    22.03 12:5011.9431-0.0082
    22.03 11:5012.001+0.0245
    22.03 10:5012.2211+0.0035
    22.03 09:5012.2291+0.0105
    22.03 08:5012.3964+0.04
    22.03 07:5012.2614+0.0046
    22.03 06:5012.2268+0.0363
    22.03 05:5011.9415-0.0337
    22.03 04:5012.0259-0.0454
    22.03 03:5012.1434+0.0207
    22.03 02:5012.148-0.063
    22.03 01:5012.2234+0.0384
    22.03 00:5012.1969-0.0053
    21.03 23:5012.1452+0.0206
    21.03 22:5012.0855+0.0645
    21.03 21:5011.8573+0.0455
    21.03 20:5012.0583-0.0212
    21.03 19:5012.0872-0.092
    21.03 18:5011.989+0.0619
    21.03 17:5011.9621
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 11.3604
    макс: 14.0247
    за месяц:
      12.0401
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.202411.8591+0.1129
    26.03.202411.7462-0.215
    25.03.202411.9612+0.1262
    24.03.202411.835+0.2116
    23.03.202411.6234-0.2091
    22.03.202411.8325-0.3394
    21.03.202412.1719+0.0583
    20.03.202412.1136+0.0572
    19.03.202412.0564-0.4011
    18.03.202412.4575-0.5093
    17.03.202412.9668+0.1481
    16.03.202412.8187+0.1616
    15.03.202412.6571+0.1103
    14.03.202412.5468+0.2749
    13.03.202412.2719-0.2699
    12.03.202412.5418-0.871
    11.03.202413.4128-0.2862
    10.03.202413.699-0.1631
    09.03.202413.8621+0.208
    08.03.202413.6541-0.3706
    07.03.202414.0247+0.3631
    06.03.202413.6616+0.9232
    05.03.202412.7384+0.1736
    04.03.202412.5648-0.1334
    03.03.202412.6982-0.2251
    02.03.202412.9233-0.0341
    01.03.202412.9574+0.2497
    29.02.202412.7077+0.3886
    28.02.202412.3191+0.235
    27.02.202412.0841-0.0189
    26.02.202412.103
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 7.2759
    макс: 14.0247
    за квартал:
    12.0401  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.202411.8591+0.1129
    26.03.202411.7462-0.215
    25.03.202411.9612+0.1262
    24.03.202411.835+0.2116
    23.03.202411.6234-0.2091
    22.03.202411.8325-0.3394
    21.03.202412.1719+0.0583
    20.03.202412.1136+0.0572
    19.03.202412.0564-0.4011
    18.03.202412.4575-0.5093
    17.03.202412.9668+0.1481
    16.03.202412.8187+0.1616
    15.03.202412.6571+0.1103
    14.03.202412.5468+0.2749
    13.03.202412.2719-0.2699
    12.03.202412.5418-0.871
    11.03.202413.4128-0.2862
    10.03.202413.699-0.1631
    09.03.202413.8621+0.208
    08.03.202413.6541-0.3706
    07.03.202414.0247+0.3631
    06.03.202413.6616+0.9232
    05.03.202412.7384+0.1736
    04.03.202412.5648-0.1334
    03.03.202412.6982-0.2251
    02.03.202412.9233-0.0341
    01.03.202412.9574+0.2497
    29.02.202412.7077+0.3886
    28.02.202412.3191+0.235
    27.02.202412.0841-0.0189
    26.02.202412.103+0.1005
    25.02.202412.0025-0.275
    24.02.202412.2775+1.1431
    23.02.202411.1344+0.43
    22.02.202410.7044+0.2346
    21.02.202410.4698-0.1811
    20.02.202410.6509-0.3036
    19.02.202410.9545+0.2187
    18.02.202410.7358+0.2207
    17.02.202410.5151+0.0606
    16.02.202410.4545+0.2323
    15.02.202410.2222+0.1464
    14.02.202410.0758+0.2686
    13.02.20249.8072+0.1194
    12.02.20249.6878-0.0719
    11.02.20249.7597+0.1048
    10.02.20249.6549-0.1228
    09.02.20249.7777+0.2907
    08.02.20249.487+0.1327
    07.02.20249.3543+0.2052
    06.02.20249.1491-0.169
    05.02.20249.3181+0.1102
    04.02.20249.2079-0.1357
    03.02.20249.3436+0.1791
    02.02.20249.1645+0.3762
    01.02.20248.7883-0.2997
    31.01.20249.088-0.1029
    30.01.20249.1909+0.3883
    29.01.20248.8026+0.1526
    28.01.20248.65-0.0173
    27.01.20248.6673-0.0081
    26.01.20248.6754+0.2685
    25.01.20248.4069-0.0292
    24.01.20248.4361+0.1321
    23.01.20248.304-0.191
    22.01.20248.495-0.4504
    21.01.20248.9454+0.0714
    20.01.20248.874+0.0096
    19.01.20248.8644-0.3258
    18.01.20249.1902-0.2293
    17.01.20249.4195+0.0252
    16.01.20249.3943-0.0582
    15.01.20249.4525-0.0765
    14.01.20249.529-0.1957
    13.01.20249.7247+0.254
    11.01.20249.4707+0.8383
    10.01.20248.6324+0.0485
    09.01.20248.5839+0.2945
    08.01.20248.2894-0.7735
    07.01.20249.0629+0.1793
    06.01.20248.8836-0.0935
    05.01.20248.9771+0.4737
    04.01.20248.5034+0.3563
    03.01.20248.1471-0.2006
    02.01.20248.3477-0.3652
    01.01.20248.7129+1.437
    31.12.20237.2759-0.3503
    30.12.20237.6262-0.2344
    29.12.20237.8606-0.0687
    28.12.20237.9293

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот