Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64717.63
- Tether 1.0004
- Binance Coin 557.59
- Lido Staked ETH 3093.79
- Avalanche 35.5651
- Wrapped Bitcoin 64431.14
- Polkadot 6.7997
- Bitcoin Cash 483.97
- TRON 0.1083
- Wrapped TRON 0.10791
- ChainLink 13.8113
- Matic Network 0.67548
- NEAR Protocol 5.8037
- Internet Computer (IOU) 13.2409
- Лайткоин 81.5155
- Dai 1.0001
- Apricot Finance 9.5116
- Ethereum Classic 26.3595
- microNFT 1.1526
- First Digital USD 0.9998
Курс 1inch к рублю
Обновлено: 19.04.2024 10:03:01
Стоимость 1inch (1INCH) на текущий момент составляет 39.6721 RUB, а общий объем торгов за 24 часа – 3 249 530 620 RUB.
Рыночная капитализация составляет 45 906 737 882 RUB. За последние 24 часа курс 1inch относительно рубля вырос на +10.35%. Изменение за неделю составило -23.4%.
| = | ||
| Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно рубля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.8086макс: 39.7336за сутки:
39.6721 Таблица изменений курса 1inch : показать
Дата Курс +/- 19.04 10:03 39.6721 -0.0615 19.04 10:00 39.7336 +0.3804 19.04 09:50 39.3532 +0.5648 19.04 09:40 38.7884 +0.6318 19.04 09:30 38.1566 +0.0407 19.04 09:20 38.1159 -0.0562 19.04 09:10 38.1721 -0.2773 19.04 09:00 38.4494 +0.1027 19.04 08:50 38.3467 +0.2437 19.04 08:40 38.103 -0.2611 19.04 08:30 38.3641 -0.0207 19.04 08:20 38.3848 -0.0449 19.04 08:10 38.4297 -0.0423 19.04 08:03 38.472 +0.0237 19.04 08:00 38.4483 -0.0687 19.04 07:50 38.517 +0.2259 19.04 07:40 38.2911 +0.3464 19.04 07:30 37.9447 -0.049 19.04 07:20 37.9937 +0.0311 19.04 07:10 37.9626 +0.3439 19.04 07:00 37.6187 +0.0826 19.04 06:50 37.5361 +0.0951 19.04 06:40 37.441 +0.1729 19.04 06:30 37.2681 +0.0697 19.04 06:20 37.1984 +0.4604 19.04 06:10 36.738 +0.1622 19.04 06:03 36.5758 +0.1893 19.04 06:00 36.3865 +0.4855 19.04 05:50 35.901 +0.0157 19.04 05:40 35.8853 +0.0767 19.04 05:30 35.8086 -0.2253 19.04 05:20 36.0339 -0.2843 19.04 05:10 36.3182 -0.0387 19.04 05:00 36.3569 +0.0271 19.04 04:50 36.3298 -0.5477 19.04 04:40 36.8775 -0.189 19.04 04:30 37.0665 -0.2494 19.04 04:20 37.3159 -0.2741 19.04 04:10 37.59 -0.2893 19.04 04:03 37.8793 +0.0096 19.04 04:00 37.8697 -0.1551 19.04 03:50 38.0248 -0.1303 19.04 03:40 38.1551 +0.2747 19.04 03:30 37.8804 -0.0668 19.04 03:20 37.9472 -0.1584 19.04 03:10 38.1056 -0.1372 19.04 03:00 38.2428 +0.0156 19.04 02:50 38.2272 -0.092 19.04 02:40 38.3192 -0.0885 19.04 02:30 38.4077 -0.1485 19.04 02:20 38.5562 +0.0771 19.04 02:10 38.4791 -0.0429 19.04 02:03 38.522 +0.0033 19.04 02:00 38.5187 -0.0333 19.04 01:50 38.552 +0.083 19.04 01:40 38.469 +0.1854 19.04 01:30 38.2836 -0.0943 19.04 01:20 38.3779 -0.0043 19.04 01:10 38.3822 -0.1137 19.04 01:00 38.4959 -0.0775 19.04 00:50 38.5734 +0.1362 19.04 00:40 38.4372 +0.0282 19.04 00:30 38.409 -0.1639 19.04 00:20 38.5729 +0.1018 19.04 00:10 38.4711 -0.0076 19.04 00:03 38.4787 +0.0245 19.04 00:00 38.4542 +0.007 18.04 23:50 38.4472 +0.1104 18.04 23:40 38.3368 +0.0389 18.04 23:30 38.2979 +0.056 18.04 23:20 38.2419 +0.0799 18.04 23:10 38.162 -0.1584 18.04 23:00 38.3204 +0.1109 18.04 22:50 38.2095 -0.0195 18.04 22:40 38.229 -0.0151 18.04 22:30 38.2441 +0.0887 18.04 22:20 38.1554 -0.0339 18.04 22:10 38.1893 +0.2 18.04 22:03 37.9893 +0.0041 18.04 22:00 37.9852 +0.0811 18.04 21:50 37.9041 +0.1068 18.04 21:40 37.7973 +0.1203 18.04 21:30 37.677 +0.4731 18.04 21:20 37.2039 -0.2289 18.04 21:10 37.4328 +0.0618 18.04 21:00 37.371 -0.2578 18.04 20:50 37.6288 +0.0222 18.04 20:40 37.6066 +0.0649 18.04 20:30 37.5417 -0.084 18.04 20:20 37.6257 +0.0381 18.04 20:10 37.5876 -0.14 18.04 20:03 37.7276 -0.011 18.04 20:00 37.7386 -0.0698 18.04 19:50 37.8084 -0.1086 18.04 19:40 37.917 -0.094 18.04 19:30 38.011 +0.3154 18.04 19:20 37.6956 -0.0503 18.04 19:10 37.7459 +0.0999 18.04 19:00 37.646 -0.0124 18.04 18:50 37.6584 -0.0034 18.04 18:40 37.6618 +0.0134 18.04 18:30 37.6484 -0.1721 18.04 18:20 37.8205 +0.0579 18.04 18:10 37.7626 +0.1898 18.04 18:03 37.5728 +0.0055 18.04 18:00 37.5673 -0.0176 18.04 17:50 37.5849 +0.0002 18.04 17:40 37.5847 -0.084 18.04 17:30 37.6687 +0.2002 18.04 17:20 37.4685 +0.6905 18.04 17:10 36.778 +0.0141 18.04 17:00 36.7639 +0.0698 18.04 16:50 36.6941 -0.1246 18.04 16:40 36.8187 -0.1462 18.04 16:30 36.9649 +0.2958 18.04 16:20 36.6691 -0.0835 18.04 16:10 36.7526 +0.0338 18.04 16:03 36.7188 +0.0134 18.04 16:00 36.7054 -0.0628 18.04 15:50 36.7682 +0.2574 18.04 15:40 36.5108 -0.4478 18.04 15:30 36.9586 +0.0257 18.04 15:20 36.9329 -0.0891 18.04 15:10 37.022 -0.0579 18.04 15:00 37.0799 -0.0213 18.04 14:50 37.1012 +0.0344 18.04 14:40 37.0668 -0.0735 18.04 14:30 37.1403 +0.3014 18.04 14:20 36.8389 +0.1874 18.04 14:10 36.6515 +0.3362 18.04 14:03 36.3153 +0.0101 18.04 14:00 36.3052 -0.0515 18.04 13:50 36.3567 -0.0338 18.04 13:40 36.3905 +0.0934 18.04 13:30 36.2971 +0.0107 18.04 13:20 36.2864 -0.0392 18.04 13:10 36.3256 -0.0591 18.04 13:00 36.3847 +0.2404 18.04 12:50 36.1443 -0.1545 18.04 12:40 36.2988 +0.0237 18.04 12:30 36.2751 -0.1505 18.04 12:20 36.4256 +0.0445 18.04 12:10 36.3811 +0.1509 18.04 12:03 36.2302 -0.0081 18.04 12:00 36.2383 -0.323 18.04 11:50 36.5613 -0.0122 18.04 11:40 36.5735 +0.7133 18.04 11:30 35.8602 -0.0624 18.04 11:20 35.9226 -0.3203 18.04 11:10 36.2429 +0.2911 18.04 11:00 35.9518 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.196макс: 52.3946за неделю:
39.6721 Таблица изменений курса 1inch : показать
Дата Курс +/- 19.04 10:03 39.6721 +0.3804 19.04 09:50 39.3532 +0.1027 19.04 08:50 38.3467 -0.0687 19.04 07:50 38.517 +0.0826 19.04 06:50 37.5361 +0.4855 19.04 05:50 35.901 +0.0271 19.04 04:50 36.3298 -0.1551 19.04 03:50 38.0248 +0.0156 19.04 02:50 38.2272 -0.0333 19.04 01:50 38.552 -0.0775 19.04 00:50 38.5734 +0.007 18.04 23:50 38.4472 +0.1109 18.04 22:50 38.2095 +0.0811 18.04 21:50 37.9041 -0.2578 18.04 20:50 37.6288 -0.0698 18.04 19:50 37.8084 -0.0124 18.04 18:50 37.6584 -0.0176 18.04 17:50 37.5849 +0.0698 18.04 16:50 36.6941 -0.0628 18.04 15:50 36.7682 -0.0213 18.04 14:50 37.1012 -0.0515 18.04 13:50 36.3567 +0.2404 18.04 12:50 36.1443 -0.323 18.04 11:50 36.5613 +0.2764 18.04 10:50 35.6754 +0.1456 18.04 09:50 35.5109 -0.0251 18.04 08:50 36.3476 -0.1122 18.04 07:50 36.5975 -0.0029 18.04 06:50 36.6223 +0.062 18.04 05:50 36.4403 +0.0035 18.04 04:50 36.1024 +0.3361 18.04 03:50 35.3523 +0.0574 18.04 02:50 35.8106 -0.1609 18.04 01:50 36.2607 -0.0525 18.04 00:50 36.2073 -0.4735 17.04 23:50 36.2736 +0.2492 17.04 22:50 36.2891 -0.2411 17.04 21:50 37.0543 +0.1318 17.04 20:50 35.8064 -0.0277 17.04 19:50 35.1233 +0.0363 17.04 18:50 35.0958 -0.1847 17.04 17:50 35.8605 -0.1792 17.04 16:50 36.6211 +0.1755 17.04 15:50 35.8739 -0.2462 17.04 14:50 36.5193 -0.1795 17.04 13:50 36.8576 -0.0599 17.04 12:50 37.2071 -0.1136 17.04 11:50 37.2328 +0.0486 17.04 10:50 37.3779 -0.1241 17.04 09:50 37.4846 -0.3157 17.04 08:50 37.6244 +0.1568 17.04 07:50 37.754 -0.1211 17.04 06:50 37.3608 +0.187 17.04 05:50 37.1544 +0.358 17.04 04:50 37.1566 +0.2461 17.04 03:50 37.3279 -0.1827 17.04 02:50 37.7462 +0.0858 17.04 01:50 37.7392 +0.1411 17.04 00:50 37.8192 +0.0599 16.04 23:50 37.1585 +0.091 16.04 22:50 36.8065 +0.1971 16.04 21:50 37.2514 -0.366 16.04 20:50 37.401 +0.5554 16.04 19:50 36.2522 +0.0767 16.04 18:50 35.9219 -0.2633 16.04 17:50 36.7567 -0.134 16.04 16:50 36.6476 -0.288 16.04 15:50 37.5168 +0.6774 16.04 14:50 37.3532 +0.181 16.04 13:50 37.1057 -0.1871 16.04 12:50 38.018 +0.1315 16.04 11:50 37.8035 +0.2005 16.04 10:50 37.8889 +0.3955 16.04 09:50 37.4072 -0.2507 16.04 08:50 36.813 +0.0809 16.04 07:50 35.8923 +0.2319 16.04 06:50 36.5804 +0.1958 16.04 05:50 37.2754 -0.4663 16.04 04:50 37.6649 +0.1213 16.04 03:50 36.8268 -0.064 16.04 02:50 37.5593 -0.0327 16.04 01:50 37.8163 +0.2808 16.04 00:50 36.9908 -0.2435 15.04 23:50 37.0164 +0.0223 15.04 22:50 37.4877 -0.4259 15.04 21:50 36.7522 +0.2611 15.04 20:50 37.2215 -0.0056 15.04 19:50 38.4138 +0.3477 15.04 18:50 38.8487 -0.277 15.04 17:50 39.389 -0.2473 15.04 16:50 40.577 +0.0182 15.04 15:50 40.578 -0.0222 15.04 14:50 40.5468 +0.1974 15.04 13:50 40.8784 -0.0994 15.04 12:50 40.6643 -0.3025 15.04 11:50 40.7444 +0.0997 15.04 10:50 40.447 -0.0176 15.04 09:50 40.7267 +0.1836 15.04 08:50 38.7925 +0.0164 15.04 07:50 37.9182 -0.1529 15.04 06:50 38.2293 -0.0123 15.04 05:50 37.8862 +0.163 15.04 04:50 38.4285 -0.2252 15.04 03:50 38.4564 -0.286 15.04 02:50 39.3072 +0.144 15.04 01:50 39.1469 +0.0817 15.04 00:50 37.0895 -0.2105 14.04 23:50 37.7038 -0.0675 14.04 22:50 37.9535 +0.0012 14.04 21:50 38.4575 -0.2623 14.04 20:50 37.8467 -0.1376 14.04 19:50 38.4102 -0.0711 14.04 18:50 37.8532 -0.2046 14.04 17:50 37.9485 -0.1165 14.04 16:50 37.9205 +0.0931 14.04 15:50 38.2267 +0.1736 14.04 14:50 37.5393 -0.1164 14.04 13:50 38.8058 -0.0996 14.04 12:50 38.4879 -0.1555 14.04 11:50 38.8739 +0.0289 14.04 10:50 38.7432 -0.133 14.04 09:50 38.6279 -0.0202 14.04 08:50 38.1876 +0.1837 14.04 07:50 37.4678 -0.1513 14.04 06:50 35.964 +0.3128 14.04 05:50 35.5515 +0.1436 14.04 04:50 35.9295 -0.4101 14.04 03:50 35.8675 -0.1981 14.04 02:50 36.7543 -0.2048 14.04 01:50 36.3198 +1.0541 14.04 00:50 33.196 -0.803 13.04 23:50 34.2674 -2.9538 13.04 22:50 39.9232 +0.2104 13.04 21:50 40.842 +0.3044 13.04 20:50 40.0274 -0.4404 13.04 19:50 42.0466 -0.4108 13.04 18:50 43.4007 +0.0463 13.04 17:50 43.0333 +0.0858 13.04 16:50 43.3618 +0.0837 13.04 15:50 43.565 -0.2447 13.04 14:50 43.6139 +0.0429 13.04 13:50 43.5797 +0.0232 13.04 12:50 43.3768 -0.1597 13.04 11:50 43.244 -0.1515 13.04 10:50 43.6053 -0.0438 13.04 09:50 44.2215 +0.0612 13.04 08:50 44.0374 -0.0776 13.04 07:50 44.1415 -0.1163 13.04 06:50 43.5191 -0.1434 13.04 05:50 43.0241 -0.5352 13.04 04:50 42.8226 +0.0591 13.04 03:50 43.6713 -0.1361 13.04 02:50 44.4106 -0.0149 13.04 01:50 43.9285 -0.0176 13.04 00:50 44.1882 -0.0031 12.04 23:50 44.2679 +0.1747 12.04 22:50 43.05 +0.0364 12.04 21:50 42.4478 -0.0446 12.04 20:50 47.6137 +0.1887 12.04 19:50 49.9603 -0.011 12.04 18:50 50.5988 -0.1633 12.04 17:50 50.6393 +0.2764 12.04 16:50 50.5987 +0.0662 12.04 15:50 51.9853 +0.2336 12.04 14:50 52.3946 -0.0182 12.04 13:50 52.1816 +0.2112 12.04 12:50 52.145 +0.0218 12.04 11:50 52.0789 +0.0603 12.04 10:50 51.7913 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 33.196макс: 56.3256за месяц:
Таблица изменений курса 1inch : показать39.6721 Дата Курс +/- 18.04.2024 37.0796 +0.4985 17.04.2024 36.5811 -0.7309 16.04.2024 37.312 -1.5374 15.04.2024 38.8494 +0.9849 14.04.2024 37.8645 -3.4524 13.04.2024 41.3169 -8.133 12.04.2024 49.4499 -2.2865 11.04.2024 51.7364 -0.9932 10.04.2024 52.7296 -2.2145 09.04.2024 54.9441 -0.0292 08.04.2024 54.9733 +2.9044 07.04.2024 52.0689 +1.8553 06.04.2024 50.2136 +0.3363 05.04.2024 49.8773 -0.3688 04.04.2024 50.2461 +0.0208 03.04.2024 50.2253 -0.7704 02.04.2024 50.9957 -4.7395 01.04.2024 55.7352 -0.5309 31.03.2024 56.2661 -0.0595 30.03.2024 56.3256 +1.2181 29.03.2024 55.1075 -0.0403 28.03.2024 55.1478 +0.5379 27.03.2024 54.6099 -1.5723 26.03.2024 56.1822 +2.5541 25.03.2024 53.6281 +2.7273 24.03.2024 50.9008 +0.6138 23.03.2024 50.287 +0.1569 22.03.2024 50.1301 -0.6889 21.03.2024 50.819 +2.7691 20.03.2024 48.0499 +0.3773 19.03.2024 47.6726 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 32.7701макс: 62.1692за квартал:
Таблица изменений курса 1inch : показать39.6721 Дата Курс +/- 18.04.2024 37.0796 +0.4985 17.04.2024 36.5811 -0.7309 16.04.2024 37.312 -1.5374 15.04.2024 38.8494 +0.9849 14.04.2024 37.8645 -3.4524 13.04.2024 41.3169 -8.133 12.04.2024 49.4499 -2.2865 11.04.2024 51.7364 -0.9932 10.04.2024 52.7296 -2.2145 09.04.2024 54.9441 -0.0292 08.04.2024 54.9733 +2.9044 07.04.2024 52.0689 +1.8553 06.04.2024 50.2136 +0.3363 05.04.2024 49.8773 -0.3688 04.04.2024 50.2461 +0.0208 03.04.2024 50.2253 -0.7704 02.04.2024 50.9957 -4.7395 01.04.2024 55.7352 -0.5309 31.03.2024 56.2661 -0.0595 30.03.2024 56.3256 +1.2181 29.03.2024 55.1075 -0.0403 28.03.2024 55.1478 +0.5379 27.03.2024 54.6099 -1.5723 26.03.2024 56.1822 +2.5541 25.03.2024 53.6281 +2.7273 24.03.2024 50.9008 +0.6138 23.03.2024 50.287 +0.1569 22.03.2024 50.1301 -0.6889 21.03.2024 50.819 +2.7691 20.03.2024 48.0499 +0.3773 19.03.2024 47.6726 -4.4547 18.03.2024 52.1273 -0.8423 17.03.2024 52.9696 -1.5772 16.03.2024 54.5468 -1.3501 15.03.2024 55.8969 -4.2009 14.03.2024 60.0978 -2.0714 13.03.2024 62.1692 +3.2311 12.03.2024 58.9381 +0.6178 11.03.2024 58.3203 +1.7113 10.03.2024 56.609 +0.1377 09.03.2024 56.4713 +0.5919 08.03.2024 55.8794 -1.0798 07.03.2024 56.9592 +3.0198 06.03.2024 53.9394 +1.4634 05.03.2024 52.476 -0.7863 04.03.2024 53.2623 +0.5095 03.03.2024 52.7528 +0.1183 02.03.2024 52.6345 +3.5488 01.03.2024 49.0857 +1.7085 29.02.2024 47.3772 +1.7315 28.02.2024 45.6457 +0.7032 27.02.2024 44.9425 -0.2745 26.02.2024 45.217 -0.6656 25.02.2024 45.8826 -1.4724 24.02.2024 47.355 +4.1087 23.02.2024 43.2463 +1.7808 22.02.2024 41.4655 +1.5679 21.02.2024 39.8976 -1.8785 20.02.2024 41.7761 -0.6155 19.02.2024 42.3916 +0.9219 18.02.2024 41.4697 +0.7399 17.02.2024 40.7298 -1.4004 16.02.2024 42.1302 +0.6633 15.02.2024 41.4669 +1.043 14.02.2024 40.4239 +0.7632 13.02.2024 39.6607 +0.7297 12.02.2024 38.931 +0.1266 11.02.2024 38.8044 +0.211 10.02.2024 38.5934 +0.1731 09.02.2024 38.4203 +1.1759 08.02.2024 37.2444 +1.0299 07.02.2024 36.2145 +0.3371 06.02.2024 35.8774 +0.0189 05.02.2024 35.8585 -0.3283 04.02.2024 36.1868 -0.6209 03.02.2024 36.8077 +0.7139 02.02.2024 36.0938 +1.6883 01.02.2024 34.4055 -1.2978 31.01.2024 35.7033 -1.74 30.01.2024 37.4433 +1.791 29.01.2024 35.6523 +0.3007 28.01.2024 35.3516 +0.0479 27.01.2024 35.3037 +0.6409 26.01.2024 34.6628 +1.1185 25.01.2024 33.5443 +0.3105 24.01.2024 33.2338 +0.4637 23.01.2024 32.7701 -2.02 22.01.2024 34.7901 -2.4939 21.01.2024 37.284 +0.5877 20.01.2024 36.6963 -0.154 19.01.2024 36.8503