Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64122.73
- Эфириум 3066
- Tether 1.0004
- Binance Coin 561.09
- Lido Staked ETH 3064.68
- Avalanche 35.7431
- Wrapped Bitcoin 64128.89
- Polkadot 6.8104
- Wrapped TRON 0.10988
- TRON 0.10969
- Bitcoin Cash 479.9
- ChainLink 13.9773
- Matic Network 0.68528
- Internet Computer (IOU) 14.4718
- NEAR Protocol 5.8135
- Лайткоин 82.6906
- Dai 1.0004
- Apricot Finance 9.7516
- Ethereum Classic 26.366
- microNFT 1.1444
Курс 1inch к рублю
Обновлено: 20.04.2024 10:03:01
Стоимость 1inch (1INCH) на текущий момент составляет 39.0425 RUB, а общий объем торгов за 24 часа – 3 520 879 610 RUB.
Рыночная капитализация составляет 45 179 204 198 RUB. За последние 24 часа курс 1inch относительно рубля снизился на -1.75%. Изменение за неделю составило -10.46%.
| = | ||
| Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch | ||
| 33% | 67% |
Графики
Динамика изменения курса 1inch относительно рубля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.8246макс: 40.5677за сутки:
39.0425 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 10:03 39.0425 +0.0002 20.04 10:00 39.0423 -0.0264 20.04 09:50 39.0687 -0.0502 20.04 09:40 39.1189 +0.1454 20.04 09:30 38.9735 +0.0931 20.04 09:20 38.8804 -0.0688 20.04 09:10 38.9492 -0.0488 20.04 09:00 38.998 -0.0317 20.04 08:50 39.0297 +0.0403 20.04 08:40 38.9894 +0.1382 20.04 08:30 38.8512 -0.0782 20.04 08:20 38.9294 +0.0714 20.04 08:10 38.858 -0.075 20.04 08:03 38.933 +0.0142 20.04 08:00 38.9188 -0.1182 20.04 07:50 39.037 +0.0954 20.04 07:40 38.9416 +0.2714 20.04 07:30 38.6702 +0.109 20.04 07:20 38.5612 -0.1418 20.04 07:10 38.703 +0.1585 20.04 07:00 38.5445 -0.0333 20.04 06:50 38.5778 +0.0916 20.04 06:40 38.4862 -0.0062 20.04 06:30 38.4924 +0.0475 20.04 06:20 38.4449 -0.0834 20.04 06:10 38.5283 -0.1297 20.04 06:03 38.658 -0.0692 20.04 06:00 38.7272 -0.1353 20.04 05:50 38.8625 +0.1359 20.04 05:40 38.7266 +0.1362 20.04 05:30 38.5904 -0.0107 20.04 05:20 38.6011 +0.0153 20.04 05:10 38.5858 +0.0092 20.04 05:00 38.5766 +0.0419 20.04 04:50 38.5347 +0.1761 20.04 04:40 38.3586 +0.2519 20.04 04:30 38.1067 +0.1147 20.04 04:20 37.992 +0.1674 20.04 04:10 37.8246 -0.1233 20.04 04:03 37.9479 -0.021 20.04 04:00 37.9689 -0.223 20.04 03:50 38.1919 -0.0221 20.04 03:40 38.214 -0.2848 20.04 03:30 38.4988 +0.1953 20.04 03:20 38.3035 -0.3064 20.04 03:10 38.6099 -0.0722 20.04 03:00 38.6821 +0.1197 20.04 02:50 38.5624 +0.2278 20.04 02:40 38.3346 -0.0124 20.04 02:30 38.347 -0.0708 20.04 02:20 38.4178 +0.312 20.04 02:10 38.1058 -0.7143 20.04 02:03 38.8201 -0.0617 20.04 02:00 38.8818 +0.0218 20.04 01:50 38.86 +0.0348 20.04 01:40 38.8252 -0.2056 20.04 01:30 39.0308 -0.1312 20.04 01:20 39.162 +0.1922 20.04 01:10 38.9698 +0.0048 20.04 01:00 38.965 -0.0097 20.04 00:50 38.9747 +0.0497 20.04 00:40 38.925 -0.0232 20.04 00:30 38.9482 +0.0458 20.04 00:20 38.9024 +0.0227 20.04 00:10 38.8797 +0.1348 20.04 00:03 38.7449 +0.0523 20.04 00:00 38.6926 -0.007 19.04 23:50 38.6996 -0.1987 19.04 23:40 38.8983 -0.052 19.04 23:30 38.9503 +0.0047 19.04 23:20 38.9456 -0.102 19.04 23:10 39.0476 -0.1348 19.04 23:00 39.1824 +0.1164 19.04 22:50 39.066 +0.02 19.04 22:40 39.046 -0.1145 19.04 22:30 39.1605 -0.0881 19.04 22:20 39.2486 +0.1167 19.04 22:10 39.1319 +0.0408 19.04 22:03 39.0911 +0.0022 19.04 22:00 39.0889 +0.0799 19.04 21:50 39.009 -0.08 19.04 21:40 39.089 -0.0458 19.04 21:30 39.1348 -0.0182 19.04 21:20 39.153 -0.0636 19.04 21:10 39.2166 -0.2071 19.04 21:00 39.4237 +0.0459 19.04 20:50 39.3778 +0.1179 19.04 20:40 39.2599 -0.0578 19.04 20:30 39.3177 -0.0568 19.04 20:20 39.3745 -0.0055 19.04 20:10 39.38 +0.0427 19.04 20:03 39.3373 +0.0015 19.04 20:00 39.3358 -0.0309 19.04 19:50 39.3667 +0.2184 19.04 19:40 39.1483 +0.1407 19.04 19:30 39.0076 -0.2456 19.04 19:20 39.2532 -0.2432 19.04 19:10 39.4964 -0.0553 19.04 19:00 39.5517 -0.2024 19.04 18:50 39.7541 +0.1272 19.04 18:40 39.6269 -0.0107 19.04 18:30 39.6376 +0.0524 19.04 18:20 39.5852 +0.1716 19.04 18:10 39.4136 -0.1087 19.04 18:03 39.5223 -0.0142 19.04 18:00 39.5365 -0.1098 19.04 17:50 39.6463 +0.2609 19.04 17:40 39.3854 +0.2285 19.04 17:30 39.1569 -0.3366 19.04 17:20 39.4935 -0.1385 19.04 17:10 39.632 -0.1015 19.04 17:00 39.7335 -0.2572 19.04 16:50 39.9907 -0.0003 19.04 16:40 39.991 +0.2934 19.04 16:30 39.6976 +0.1578 19.04 16:20 39.5398 -0.1143 19.04 16:10 39.6541 -0.1421 19.04 16:03 39.7962 +0.0166 19.04 16:00 39.7796 -0.3511 19.04 15:50 40.1307 +0.0343 19.04 15:40 40.0964 +0.2113 19.04 15:30 39.8851 -0.0093 19.04 15:20 39.8944 -0.0131 19.04 15:10 39.9075 -0.2696 19.04 15:00 40.1771 -0.3372 19.04 14:50 40.5143 -0.0534 19.04 14:40 40.5677 +0.2255 19.04 14:30 40.3422 +0.0592 19.04 14:20 40.283 -0.0479 19.04 14:10 40.3309 +0.1181 19.04 14:03 40.2128 +0.0175 19.04 14:00 40.1953 +0.2072 19.04 13:50 39.9881 +0.1476 19.04 13:40 39.8405 -0.211 19.04 13:30 40.0515 +0.0056 19.04 13:20 40.0459 -0.1791 19.04 13:10 40.225 +0.2007 19.04 13:00 40.0243 -0.0353 19.04 12:50 40.0596 -0.0222 19.04 12:40 40.0818 -0.0566 19.04 12:30 40.1384 +0.0597 19.04 12:20 40.0787 +0.0249 19.04 12:10 40.0538 -0.225 19.04 12:03 40.2788 -0.0096 19.04 12:00 40.2884 +0.2238 19.04 11:50 40.0646 +0.2175 19.04 11:40 39.8471 -0.3398 19.04 11:30 40.1869 +0.3638 19.04 11:20 39.8231 +0.0821 19.04 11:10 39.741 +0.0022 19.04 11:00 39.7388 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.196макс: 43.6139за неделю:
39.0425 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 10:03 39.0425 -0.0264 20.04 09:50 39.0687 -0.0317 20.04 08:50 39.0297 -0.1182 20.04 07:50 39.037 -0.0333 20.04 06:50 38.5778 -0.1353 20.04 05:50 38.8625 +0.0419 20.04 04:50 38.5347 -0.223 20.04 03:50 38.1919 +0.1197 20.04 02:50 38.5624 +0.0218 20.04 01:50 38.86 -0.0097 20.04 00:50 38.9747 -0.007 19.04 23:50 38.6996 +0.1164 19.04 22:50 39.066 +0.0799 19.04 21:50 39.009 +0.0459 19.04 20:50 39.3778 -0.0309 19.04 19:50 39.3667 -0.2024 19.04 18:50 39.7541 -0.1098 19.04 17:50 39.6463 -0.2572 19.04 16:50 39.9907 -0.3511 19.04 15:50 40.1307 -0.3372 19.04 14:50 40.5143 +0.2072 19.04 13:50 39.9881 -0.0353 19.04 12:50 40.0596 +0.2238 19.04 11:50 40.0646 +0.1285 19.04 10:50 39.6103 +0.3804 19.04 09:50 39.3532 +0.1027 19.04 08:50 38.3467 -0.0687 19.04 07:50 38.517 +0.0826 19.04 06:50 37.5361 +0.4855 19.04 05:50 35.901 +0.0271 19.04 04:50 36.3298 -0.1551 19.04 03:50 38.0248 +0.0156 19.04 02:50 38.2272 -0.0333 19.04 01:50 38.552 -0.0775 19.04 00:50 38.5734 +0.007 18.04 23:50 38.4472 +0.1109 18.04 22:50 38.2095 +0.0811 18.04 21:50 37.9041 -0.2578 18.04 20:50 37.6288 -0.0698 18.04 19:50 37.8084 -0.0124 18.04 18:50 37.6584 -0.0176 18.04 17:50 37.5849 +0.0698 18.04 16:50 36.6941 -0.0628 18.04 15:50 36.7682 -0.0213 18.04 14:50 37.1012 -0.0515 18.04 13:50 36.3567 +0.2404 18.04 12:50 36.1443 -0.323 18.04 11:50 36.5613 +0.2764 18.04 10:50 35.6754 +0.1456 18.04 09:50 35.5109 -0.0251 18.04 08:50 36.3476 -0.1122 18.04 07:50 36.5975 -0.0029 18.04 06:50 36.6223 +0.062 18.04 05:50 36.4403 +0.0035 18.04 04:50 36.1024 +0.3361 18.04 03:50 35.3523 +0.0574 18.04 02:50 35.8106 -0.1609 18.04 01:50 36.2607 -0.0525 18.04 00:50 36.2073 -0.4735 17.04 23:50 36.2736 +0.2492 17.04 22:50 36.2891 -0.2411 17.04 21:50 37.0543 +0.1318 17.04 20:50 35.8064 -0.0277 17.04 19:50 35.1233 +0.0363 17.04 18:50 35.0958 -0.1847 17.04 17:50 35.8605 -0.1792 17.04 16:50 36.6211 +0.1755 17.04 15:50 35.8739 -0.2462 17.04 14:50 36.5193 -0.1795 17.04 13:50 36.8576 -0.0599 17.04 12:50 37.2071 -0.1136 17.04 11:50 37.2328 +0.0486 17.04 10:50 37.3779 -0.1241 17.04 09:50 37.4846 -0.3157 17.04 08:50 37.6244 +0.1568 17.04 07:50 37.754 -0.1211 17.04 06:50 37.3608 +0.187 17.04 05:50 37.1544 +0.358 17.04 04:50 37.1566 +0.2461 17.04 03:50 37.3279 -0.1827 17.04 02:50 37.7462 +0.0858 17.04 01:50 37.7392 +0.1411 17.04 00:50 37.8192 +0.0599 16.04 23:50 37.1585 +0.091 16.04 22:50 36.8065 +0.1971 16.04 21:50 37.2514 -0.366 16.04 20:50 37.401 +0.5554 16.04 19:50 36.2522 +0.0767 16.04 18:50 35.9219 -0.2633 16.04 17:50 36.7567 -0.134 16.04 16:50 36.6476 -0.288 16.04 15:50 37.5168 +0.6774 16.04 14:50 37.3532 +0.181 16.04 13:50 37.1057 -0.1871 16.04 12:50 38.018 +0.1315 16.04 11:50 37.8035 +0.2005 16.04 10:50 37.8889 +0.3955 16.04 09:50 37.4072 -0.2507 16.04 08:50 36.813 +0.0809 16.04 07:50 35.8923 +0.2319 16.04 06:50 36.5804 +0.1958 16.04 05:50 37.2754 -0.4663 16.04 04:50 37.6649 +0.1213 16.04 03:50 36.8268 -0.064 16.04 02:50 37.5593 -0.0327 16.04 01:50 37.8163 +0.2808 16.04 00:50 36.9908 -0.2435 15.04 23:50 37.0164 +0.0223 15.04 22:50 37.4877 -0.4259 15.04 21:50 36.7522 +0.2611 15.04 20:50 37.2215 -0.0056 15.04 19:50 38.4138 +0.3477 15.04 18:50 38.8487 -0.277 15.04 17:50 39.389 -0.2473 15.04 16:50 40.577 +0.0182 15.04 15:50 40.578 -0.0222 15.04 14:50 40.5468 +0.1974 15.04 13:50 40.8784 -0.0994 15.04 12:50 40.6643 -0.3025 15.04 11:50 40.7444 +0.0997 15.04 10:50 40.447 -0.0176 15.04 09:50 40.7267 +0.1836 15.04 08:50 38.7925 +0.0164 15.04 07:50 37.9182 -0.1529 15.04 06:50 38.2293 -0.0123 15.04 05:50 37.8862 +0.163 15.04 04:50 38.4285 -0.2252 15.04 03:50 38.4564 -0.286 15.04 02:50 39.3072 +0.144 15.04 01:50 39.1469 +0.0817 15.04 00:50 37.0895 -0.2105 14.04 23:50 37.7038 -0.0675 14.04 22:50 37.9535 +0.0012 14.04 21:50 38.4575 -0.2623 14.04 20:50 37.8467 -0.1376 14.04 19:50 38.4102 -0.0711 14.04 18:50 37.8532 -0.2046 14.04 17:50 37.9485 -0.1165 14.04 16:50 37.9205 +0.0931 14.04 15:50 38.2267 +0.1736 14.04 14:50 37.5393 -0.1164 14.04 13:50 38.8058 -0.0996 14.04 12:50 38.4879 -0.1555 14.04 11:50 38.8739 +0.0289 14.04 10:50 38.7432 -0.133 14.04 09:50 38.6279 -0.0202 14.04 08:50 38.1876 +0.1837 14.04 07:50 37.4678 -0.1513 14.04 06:50 35.964 +0.3128 14.04 05:50 35.5515 +0.1436 14.04 04:50 35.9295 -0.4101 14.04 03:50 35.8675 -0.1981 14.04 02:50 36.7543 -0.2048 14.04 01:50 36.3198 +1.0541 14.04 00:50 33.196 -0.803 13.04 23:50 34.2674 -2.9538 13.04 22:50 39.9232 +0.2104 13.04 21:50 40.842 +0.3044 13.04 20:50 40.0274 -0.4404 13.04 19:50 42.0466 -0.4108 13.04 18:50 43.4007 +0.0463 13.04 17:50 43.0333 +0.0858 13.04 16:50 43.3618 +0.0837 13.04 15:50 43.565 -0.2447 13.04 14:50 43.6139 +0.0429 13.04 13:50 43.5797 +0.0232 13.04 12:50 43.3768 -0.1597 13.04 11:50 43.244 -0.1515 13.04 10:50 43.6053 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 33.196макс: 56.3256за месяц:
Таблица изменений курса 1inch : показать39.0425 Дата Курс +/- 19.04.2024 38.8589 +1.7793 18.04.2024 37.0796 +0.4985 17.04.2024 36.5811 -0.7309 16.04.2024 37.312 -1.5374 15.04.2024 38.8494 +0.9849 14.04.2024 37.8645 -3.4524 13.04.2024 41.3169 -8.133 12.04.2024 49.4499 -2.2865 11.04.2024 51.7364 -0.9932 10.04.2024 52.7296 -2.2145 09.04.2024 54.9441 -0.0292 08.04.2024 54.9733 +2.9044 07.04.2024 52.0689 +1.8553 06.04.2024 50.2136 +0.3363 05.04.2024 49.8773 -0.3688 04.04.2024 50.2461 +0.0208 03.04.2024 50.2253 -0.7704 02.04.2024 50.9957 -4.7395 01.04.2024 55.7352 -0.5309 31.03.2024 56.2661 -0.0595 30.03.2024 56.3256 +1.2181 29.03.2024 55.1075 -0.0403 28.03.2024 55.1478 +0.5379 27.03.2024 54.6099 -1.5723 26.03.2024 56.1822 +2.5541 25.03.2024 53.6281 +2.7273 24.03.2024 50.9008 +0.6138 23.03.2024 50.287 +0.1569 22.03.2024 50.1301 -0.6889 21.03.2024 50.819 +2.7691 20.03.2024 48.0499 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 32.7701макс: 62.1692за квартал:
Таблица изменений курса 1inch : показать39.0425 Дата Курс +/- 19.04.2024 38.8589 +1.7793 18.04.2024 37.0796 +0.4985 17.04.2024 36.5811 -0.7309 16.04.2024 37.312 -1.5374 15.04.2024 38.8494 +0.9849 14.04.2024 37.8645 -3.4524 13.04.2024 41.3169 -8.133 12.04.2024 49.4499 -2.2865 11.04.2024 51.7364 -0.9932 10.04.2024 52.7296 -2.2145 09.04.2024 54.9441 -0.0292 08.04.2024 54.9733 +2.9044 07.04.2024 52.0689 +1.8553 06.04.2024 50.2136 +0.3363 05.04.2024 49.8773 -0.3688 04.04.2024 50.2461 +0.0208 03.04.2024 50.2253 -0.7704 02.04.2024 50.9957 -4.7395 01.04.2024 55.7352 -0.5309 31.03.2024 56.2661 -0.0595 30.03.2024 56.3256 +1.2181 29.03.2024 55.1075 -0.0403 28.03.2024 55.1478 +0.5379 27.03.2024 54.6099 -1.5723 26.03.2024 56.1822 +2.5541 25.03.2024 53.6281 +2.7273 24.03.2024 50.9008 +0.6138 23.03.2024 50.287 +0.1569 22.03.2024 50.1301 -0.6889 21.03.2024 50.819 +2.7691 20.03.2024 48.0499 +0.3773 19.03.2024 47.6726 -4.4547 18.03.2024 52.1273 -0.8423 17.03.2024 52.9696 -1.5772 16.03.2024 54.5468 -1.3501 15.03.2024 55.8969 -4.2009 14.03.2024 60.0978 -2.0714 13.03.2024 62.1692 +3.2311 12.03.2024 58.9381 +0.6178 11.03.2024 58.3203 +1.7113 10.03.2024 56.609 +0.1377 09.03.2024 56.4713 +0.5919 08.03.2024 55.8794 -1.0798 07.03.2024 56.9592 +3.0198 06.03.2024 53.9394 +1.4634 05.03.2024 52.476 -0.7863 04.03.2024 53.2623 +0.5095 03.03.2024 52.7528 +0.1183 02.03.2024 52.6345 +3.5488 01.03.2024 49.0857 +1.7085 29.02.2024 47.3772 +1.7315 28.02.2024 45.6457 +0.7032 27.02.2024 44.9425 -0.2745 26.02.2024 45.217 -0.6656 25.02.2024 45.8826 -1.4724 24.02.2024 47.355 +4.1087 23.02.2024 43.2463 +1.7808 22.02.2024 41.4655 +1.5679 21.02.2024 39.8976 -1.8785 20.02.2024 41.7761 -0.6155 19.02.2024 42.3916 +0.9219 18.02.2024 41.4697 +0.7399 17.02.2024 40.7298 -1.4004 16.02.2024 42.1302 +0.6633 15.02.2024 41.4669 +1.043 14.02.2024 40.4239 +0.7632 13.02.2024 39.6607 +0.7297 12.02.2024 38.931 +0.1266 11.02.2024 38.8044 +0.211 10.02.2024 38.5934 +0.1731 09.02.2024 38.4203 +1.1759 08.02.2024 37.2444 +1.0299 07.02.2024 36.2145 +0.3371 06.02.2024 35.8774 +0.0189 05.02.2024 35.8585 -0.3283 04.02.2024 36.1868 -0.6209 03.02.2024 36.8077 +0.7139 02.02.2024 36.0938 +1.6883 01.02.2024 34.4055 -1.2978 31.01.2024 35.7033 -1.74 30.01.2024 37.4433 +1.791 29.01.2024 35.6523 +0.3007 28.01.2024 35.3516 +0.0479 27.01.2024 35.3037 +0.6409 26.01.2024 34.6628 +1.1185 25.01.2024 33.5443 +0.3105 24.01.2024 33.2338 +0.4637 23.01.2024 32.7701 -2.02 22.01.2024 34.7901 -2.4939 21.01.2024 37.284 +0.5877 20.01.2024 36.6963