Курсы криптовалют к 48 Club Token

Bitcoin 105623.96
Эфириум 2546.75
Tether USDt 1.0002
XRP 2.1728
BNB 647.78
Solana 152.07
USDC 0.9998
Dogecoin 0.17655
TRON 0.27234
Cardano 0.63415
Hyperliquid 40.9749
Sui 3.0063
Bitcoin Cash 456.02
Chainlink 13.2707
UNUS SED LEO 9.2017
Avalanche 19.2332
Stellar 0.25962
Toncoin 2.9767
Shiba Inu 1.208E-5
Лайткоин 86.3974

Все криптовалюты » Болгарский лев » 48 Club Token »

Курс 48 Club Token к болгарскому леву

Обновлено: 15.06.2025 18:20:01
Стоимость 48 Club Token (KOGE) на текущий момент составляет 52.3064 BGN, а общий объем торгов за 24 часа – 1 350 064 801 BGN. Рыночная капитализация составляет 177 226 016 BGN. За последние 24 часа курс 48 Club Token относительно болгарского лева снизился на -51.07%. Изменение за неделю составило -52.01%.


	=
Калькулятор KOGE - BGN / Обратный расчет: курс болгарского лева к 48 Club Token

Покупать KOGE?Продавать KOGE?

33%

67%

Графики

Динамика изменения курса 48 club token относительно болгарского лева, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.2096

макс: 106.91

за сутки:

52.3064

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
15.06 18:20	52.3064	+1.5049
15.06 18:10	50.8015	+0.0091
15.06 18:03	50.7924	+0.0131
15.06 18:00	50.7793	+0.0083
15.06 17:50	50.771	+0.8029
15.06 17:40	49.9681	-2.5433
15.06 17:30	52.5114	+9.2532
15.06 17:20	43.2582	+1.8997
15.06 17:10	41.3585	-0.8009
15.06 17:00	42.1594	-0.7389
15.06 16:50	42.8983	+1.6887
15.06 16:40	41.2096	-9.9291
15.06 16:30	51.1387	-0.894
15.06 16:20	52.0327	-1.3508
15.06 16:10	53.3835	-8.3909
15.06 16:03	61.7744	+13.3287
15.06 16:00	48.4457	-24.0581
15.06 15:50	72.5038	-30.6362
15.06 15:40	103.14	-0.97
15.06 15:30	104.11	-0.14
15.06 15:20	104.25	-0.1
15.06 15:10	104.35	-0.02
15.06 15:00	104.37	-0.38
15.06 14:50	104.75	-0.03
15.06 14:40	104.78	+0.01
15.06 14:30	104.77	+0.01
15.06 14:20	104.76	-0.01
15.06 14:10	104.77	-0.03
15.06 14:03	104.8	+0.03
15.06 14:00	104.77	-
15.06 13:50	104.77	-
15.06 13:40	104.77	-0.04
15.06 13:30	104.81	+0.03
15.06 13:20	104.78	-0.03
15.06 13:10	104.81	-0.11
15.06 13:00	104.92	-1.12
15.06 12:50	106.04	-0.04
15.06 12:40	106.08	+0.02
15.06 12:30	106.06	-0.01
15.06 12:20	106.07	+0.01
15.06 12:10	106.06	+0.01
15.06 12:03	106.05	-
15.06 12:00	106.05	-0.01
15.06 11:50	106.06	-
15.06 11:40	106.06	+0.02
15.06 11:30	106.04	-0.01
15.06 11:20	106.05	-0.01
15.06 11:10	106.06	-0.01
15.06 11:00	106.07	+0.01
15.06 10:50	106.06	-
15.06 10:40	106.06	+0.01
15.06 10:30	106.05	-0.01
15.06 10:20	106.06	-
15.06 10:10	106.06	-
15.06 10:03	106.06	-0.01
15.06 10:00	106.07	-
15.06 08:50	106.07	-
15.06 08:40	106.07	-
15.06 08:30	106.07	+0.02
15.06 08:20	106.05	-
15.06 08:10	106.05	-
15.06 08:03	106.05	-
15.06 08:00	106.05	-0.02
15.06 07:50	106.07	+0.02
15.06 07:40	106.05	-0.01
15.06 07:30	106.06	-0.02
15.06 07:20	106.08	+0.03
15.06 07:10	106.05	-
15.06 07:00	106.05	-0.02
15.06 06:50	106.07	+0.01
15.06 06:40	106.06	+0.02
15.06 06:30	106.04	-0.02
15.06 06:20	106.06	+0.02
15.06 06:10	106.04	-0.02
15.06 06:03	106.06	+0.02
15.06 06:00	106.04	-0.01
15.06 05:50	106.05	-0.01
15.06 05:40	106.06	-
15.06 05:30	106.06	+0.02
15.06 05:20	106.04	-0.02
15.06 05:10	106.06	-0.07
15.06 05:00	106.13	-0.08
15.06 04:50	106.21	-0.01
15.06 04:40	106.22	-
15.06 04:30	106.22	-0.18
15.06 04:20	106.4	-0.01
15.06 04:10	106.41	-0.01
15.06 04:03	106.42	-0.02
15.06 04:00	106.44	+0.03
15.06 03:50	106.41	+0.01
15.06 03:40	106.4	-0.05
15.06 03:30	106.45	+0.04
15.06 03:20	106.41	-0.02
15.06 03:10	106.43	+0.04
15.06 03:00	106.39	-0.05
15.06 02:50	106.44	+0.06
15.06 02:40	106.38	+0.03
15.06 02:30	106.35	-0.01
15.06 02:20	106.36	+0.01
15.06 02:10	106.35	-0.01
15.06 02:03	106.36	-0.01
15.06 02:00	106.37	+0.01
15.06 01:50	106.36	-0.04
15.06 01:40	106.4	+0.03
15.06 01:30	106.37	-0.01
15.06 01:20	106.38	-
15.06 01:10	106.38	-
15.06 01:00	106.38	-0.04
15.06 00:50	106.42	+0.03
15.06 00:40	106.39	-
15.06 00:30	106.39	-
15.06 00:20	106.39	+0.03
15.06 00:10	106.36	-0.02
15.06 00:03	106.38	+0.03
15.06 00:00	106.35	-0.01
14.06 23:50	106.36	-
14.06 23:40	106.36	-
14.06 23:30	106.36	-
14.06 23:20	106.36	-0.02
14.06 23:10	106.38	-0.01
14.06 23:00	106.39	+0.04
14.06 22:50	106.35	-0.01
14.06 22:40	106.36	-0.01
14.06 22:30	106.37	+0.02
14.06 22:20	106.35	-
14.06 22:10	106.35	-0.02
14.06 22:03	106.37	+0.01
14.06 22:00	106.36	+0.01
14.06 21:50	106.35	-0.03
14.06 21:40	106.38	-0.01
14.06 21:30	106.39	-
14.06 21:20	106.39	-0.21
14.06 21:10	106.6	+0.08
14.06 21:00	106.52	+0.15
14.06 20:50	106.37	+0.2
14.06 20:40	106.17	+0.71
14.06 20:30	105.46	+0.07
14.06 20:20	105.39	-0.01
14.06 20:10	105.4	-0.13
14.06 20:03	105.53	-0.09
14.06 20:00	105.62	-1.14
14.06 19:50	106.76	-0.11
14.06 19:40	106.87	-0.02
14.06 19:30	106.89	-0.01
14.06 19:20	106.9	-
14.06 19:10	106.9	-0.01
14.06 19:00	106.91

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.2096

макс: 109.11

за неделю:

52.3064

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
15.06 18:20	52.3064	+0.0083
15.06 17:50	50.771	-0.7389
15.06 16:50	42.8983	-24.0581
15.06 15:50	72.5038	-0.38
15.06 14:50	104.75	-
15.06 13:50	104.77	-1.12
15.06 12:50	106.04	-0.01
15.06 11:50	106.06	+0.01
15.06 10:50	106.06	-
15.06 08:50	106.07	-0.02
15.06 07:50	106.07	-0.02
15.06 06:50	106.07	-0.01
15.06 05:50	106.05	-0.08
15.06 04:50	106.21	+0.03
15.06 03:50	106.41	-0.05
15.06 02:50	106.44	+0.01
15.06 01:50	106.36	-0.04
15.06 00:50	106.42	-0.01
14.06 23:50	106.36	+0.04
14.06 22:50	106.35	+0.01
14.06 21:50	106.35	+0.15
14.06 20:50	106.37	-1.14
14.06 19:50	106.76	+0.02
14.06 18:50	106.89	+0.04
14.06 17:50	105.7	+0.69
14.06 16:50	104.72	-0.02
14.06 15:50	107.77	-
14.06 14:50	107.77	+0.11
14.06 13:50	107.68	-0.08
14.06 12:50	107.78	+0.08
14.06 11:50	107.69	+0.02
14.06 10:50	107.67	-0.03
14.06 09:50	107.69	-0.01
14.06 08:50	107.65	-0.01
14.06 07:50	107.71	-0.01
14.06 06:50	107.7	-
14.06 05:50	107.71	-
14.06 04:50	107.7	+0.01
14.06 03:50	107.68	+0.02
14.06 02:50	107.63	-
14.06 01:50	107.63	+0.01
14.06 00:50	107.61	-0.3
13.06 23:50	107.94	+0.29
13.06 22:50	107.64	+0.1
13.06 21:50	107.58	-
13.06 20:50	107.61	-0.16
13.06 19:50	107.78	+0.01
13.06 18:50	107.72	-0.11
13.06 17:50	107.91	+0.12
13.06 16:50	107.81	-0.16
13.06 15:50	107.95	-0.03
13.06 14:50	107.97	+0.13
13.06 13:50	107.77	-0.03
13.06 12:50	107.77	+0.05
13.06 11:50	107.71	-0.11
13.06 10:50	107.8	+0.02
13.06 09:50	107.81	+0.36
13.06 08:50	107.48	+0.02
13.06 07:50	107.48	-0.03
13.06 06:50	107.49	-0.16
13.06 05:50	107.64	-
13.06 04:50	107.63	+0.38
13.06 03:50	107.24	-0.02
13.06 02:50	107.25	-0.11
13.06 01:50	107.35	+0.01
13.06 00:50	107.34	-0.03
12.06 23:50	107.34	-0.01
12.06 22:50	107.35	-0.01
12.06 21:50	107.34	+0.1
12.06 20:50	107.25	-0.08
12.06 19:50	107.33	+0.11
12.06 18:50	107.19	+0.11
12.06 17:50	107.08	-0.08
12.06 16:50	107.15	-0.68
12.06 15:50	107.84	+0.71
12.06 14:50	107.12	-0.61
12.06 13:50	107.71	-0.13
12.06 12:50	107.87	-0.04
12.06 11:50	107.87	-0.01
12.06 10:50	107.91	+0.08
12.06 09:50	107.84	-0.06
12.06 08:50	107.9	+0.07
12.06 07:50	107.81	+0.05
12.06 06:50	107.77	-0.2
12.06 05:50	107.99	-
12.06 04:50	107.98	-0.16
12.06 03:50	108.13	-0.05
12.06 02:50	108.16	+0.01
12.06 01:50	108.16	-
12.06 00:50	108.17	+0.05
11.06 23:50	108.14	+0.04
11.06 22:50	108.1	-0.1
11.06 21:50	108.17	-0.04
11.06 20:50	108.23	-0.07
11.06 19:50	108.31	-0.01
11.06 18:50	108.33	-0.07
11.06 17:50	108.4	-0.25
11.06 16:50	108.65	-0.04
11.06 15:50	108.67	+0.01
11.06 14:50	108.67	+0.04
11.06 13:50	108.63	-0.09
11.06 12:50	108.76	-0.07
11.06 11:50	108.82	-0.02
11.06 10:50	108.84	-
11.06 09:50	108.82	-0.01
11.06 08:50	108.84	-
11.06 07:50	108.85	+0.09
11.06 06:50	108.76	+0.08
11.06 05:50	108.68	-0.04
11.06 04:50	108.72	-0.02
11.06 03:50	108.75	-
11.06 02:50	108.74	-0.02
11.06 01:50	108.76	-
11.06 00:50	108.75	+0.04
10.06 23:50	108.71	-0.05
10.06 22:50	108.76	-0.02
10.06 21:50	108.76	+0.03
10.06 20:50	108.72	+0.04
10.06 19:50	108.68	+0.05
10.06 18:50	108.63	-
10.06 17:50	108.65	-0.04
10.06 16:50	108.68	-0.08
10.06 15:50	108.78	-0.2
10.06 14:50	108.99	+0.04
10.06 13:50	108.94	-0.1
10.06 12:50	108.99	-0.11
10.06 11:50	109.1	+0.11
10.06 10:50	108.98	-0.05
10.06 09:50	109.01	+0.07
10.06 08:50	108.93	-
10.06 07:50	108.92	+0.06
10.06 06:50	108.86	+0.08
10.06 05:50	108.79	-
10.06 04:50	108.8	-0.01
10.06 03:50	108.82	-0.01
10.06 02:50	108.82	+0.01
10.06 01:50	108.81	+0.04
10.06 00:50	108.78	-0.09
09.06 23:50	108.88	+0.06
09.06 22:50	108.82	-0.07
09.06 21:50	108.88	-
09.06 20:50	108.88	-0.05
09.06 19:50	108.96	-0.04
09.06 18:50	109	+0.03
09.06 17:50	108.96	-
09.06 16:50	108.95	+0.15
09.06 15:50	108.81	+0.05
09.06 14:50	108.77	+0.04
09.06 13:50	108.79	-0.07
09.06 12:50	108.86	-0.23
09.06 11:50	109.1	+0.23
09.06 10:50	108.87	-0.23
09.06 09:50	109.1	-0.01
09.06 08:50	109.11	-
09.06 07:50	109.09	+0.01
09.06 06:50	109.08	-
09.06 05:50	109.06	+0.01
09.06 04:50	109.06	-
09.06 03:50	109.02	+0.01
09.06 02:50	109	+0.14
09.06 01:50	108.86	+0.01
09.06 00:50	108.88	+0.01
08.06 23:50	108.86	-
08.06 22:50	108.88	-0.11
08.06 21:50	109	+0.01
08.06 20:50	108.98	-0.01
08.06 19:50	109.01	-
08.06 18:50	109

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 41.2096

макс: 109.39

за месяц:

52.3064

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
14.06.2025	107.03	-0.75
13.06.2025	107.78	+0.59
12.06.2025	107.19	-1.13
11.06.2025	108.32	-0.33
10.06.2025	108.65	-0.34
09.06.2025	108.99	-0.11
08.06.2025	109.1	+0.03
07.06.2025	109.07	+0.09
06.06.2025	108.98	+0.72
05.06.2025	108.26	-0.6
04.06.2025	108.86	-0.21
03.06.2025	109.07	+0.47
02.06.2025	108.6	-0.79
01.06.2025	109.39	+6.84
26.05.2025	102.55	+4.9037
25.05.2025	97.6463	+3.2964
24.05.2025	94.3499	+0.526
23.05.2025	93.8239	+3.2795
22.05.2025	90.5444	+7.5912
21.05.2025	82.9532	-0.5952
20.05.2025	83.5484	+0.1367
19.05.2025	83.4117	-0.7954
18.05.2025	84.2071	-0.0005
17.05.2025	84.2076	+0.8283
16.05.2025	83.3793	+0.1701
15.05.2025	83.2092

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев. Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
14.06.2025	107.03	-0.75
13.06.2025	107.78	+0.59
12.06.2025	107.19	-1.13
11.06.2025	108.32	-0.33
10.06.2025	108.65	-0.34
09.06.2025	108.99	-0.11
08.06.2025	109.1	+0.03
07.06.2025	109.07	+0.09
06.06.2025	108.98	+0.72
05.06.2025	108.26	-0.6
04.06.2025	108.86	-0.21
03.06.2025	109.07	+0.47
02.06.2025	108.6	-0.79
01.06.2025	109.39	+6.84
26.05.2025	102.55	+4.9037
25.05.2025	97.6463	+3.2964
24.05.2025	94.3499	+0.526
23.05.2025	93.8239	+3.2795
22.05.2025	90.5444	+7.5912
21.05.2025	82.9532	-0.5952
20.05.2025	83.5484	+0.1367
19.05.2025	83.4117	-0.7954
18.05.2025	84.2071	-0.0005
17.05.2025	84.2076	+0.8283
16.05.2025	83.3793	+0.1701
15.05.2025	83.2092	+0.0093
14.05.2025	83.1999	-0.5043
13.05.2025	83.7042	-1.1335
12.05.2025	84.8377	+1.0961
11.05.2025	83.7416	-1.2742
10.05.2025	85.0158	+1.4774
09.05.2025	83.5384	+1.4661
08.05.2025	82.0723	+1.312
07.05.2025	80.7603	-0.4986
06.05.2025	81.2589	-0.147
05.05.2025	81.4059	-0.4448
04.05.2025	81.8507	-0.4115
03.05.2025	82.2622	+0.0892
02.05.2025	82.173	-0.3267
01.05.2025	82.4997	+0.4069
30.04.2025	82.0928	+0.0841
29.04.2025	82.0087	+0.7158
28.04.2025	81.2929	+0.6348
27.04.2025	80.6581	-0.1756
26.04.2025	80.8337	+0.2342
25.04.2025	80.5995	-1.1482
24.04.2025	81.7477	-3.2615
23.04.2025	85.0092	-1.4009
22.04.2025	86.4101	-3.7278
21.04.2025	90.1379	+1.6216
20.04.2025	88.5163	-0.3644
19.04.2025	88.8807	-0.473
18.04.2025	89.3537	+1.6346
17.04.2025	87.7191	+1.6783
16.04.2025	86.0408	-0.717
15.04.2025	86.7578	-0.1189
14.04.2025	86.8767	-0.4486
13.04.2025	87.3253	-0.586
12.04.2025	87.9113	+1.0048
11.04.2025	86.9065	-1.6405
10.04.2025	88.547	+0.0655
09.04.2025	88.4815	-1.8234
08.04.2025	90.3049	+0.5876
07.04.2025	89.7173	-2.9175
06.04.2025	92.6348	-1.4876
05.04.2025	94.1224	+0.4224
04.04.2025	93.7	+0.0668
03.04.2025	93.6332	-7.7268
02.04.2025	101.36	-4.96
01.04.2025	106.32	+4.11
31.03.2025	102.21	-1.92
30.03.2025	104.13	-1.76
29.03.2025	105.89	-2.73
28.03.2025	108.62	-1.69
27.03.2025	110.31	-2.37
26.03.2025	112.68	+2.41
25.03.2025	110.27	+4.78
24.03.2025	105.49	-0.53
23.03.2025	106.02	-1.94
22.03.2025	107.96	-0.27
21.03.2025	108.23	+0.81
20.03.2025	107.42	+2.98
19.03.2025	104.44	+1.16
18.03.2025	103.28	+13.3758
17.03.2025	89.9042	+89.9042
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот