Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
EQUAL	Equalizer DEX	1501.6	+10.32%		19.04.24 16:03
MUSE	Muse	1442.87	+2.45%		19.04.24 16:03
NFTX	NFTX	1441.41	+0.12%		19.04.24 16:03
MWC	MimbleWimbleCoin	1420.21	-0.58%		19.04.24 17:40
PROPHET	Prophet	1371.05	+4.5%		19.04.24 16:03
EQU	Equation	1353.47	-0.63%		19.04.24 16:03
KIF	KittenFinance	1339.18	-2.51%		19.04.24 16:03
OKT	OKExChain	1320.6	-1.99%		19.04.24 16:03
TKX	Tokenize Xchange	1293.62	-0.85%		19.04.24 16:03
LINK	ChainLink	1292.31	+1.76%		19.04.24 17:40
ENS	Ethereum Name Service	1288.42	+1.11%		19.04.24 17:40
VEC	Vector	1280.09	-4.49%		19.04.24 16:03
ICP	Internet Computer (IOU)	1258.76	+7.19%		19.04.24 17:40
UNIBOT	Unibot	1237.54	+3.57%		19.04.24 16:03
LPT	Livepeer	1202.46	+7.94%		19.04.24 17:40
MOVR	Moonriver	1188.88	+3.45%		19.04.24 16:03
DEXE	DeXe	1188.68	+2.73%		19.04.24 17:40
OHM	Olympus	1179.21	-0.78%		19.04.24 16:03
xXx	Black Whale	1173.23	+10.27%		19.04.24 16:03
FCK	Find & Check	1168.5	+2.19%		19.04.24 16:03
INFRA	Bware	1149.37	+987.57%		19.04.24 16:03
GRIMACE	Grimace.net	1144.29	+0.69%		19.04.24 16:03
TGPT	Trading GPT	1096.62	-17.33%		19.04.24 16:03
BTCIX	BITCOLOJIX	1072.69	-0.21%		19.04.24 16:03
CMPT	Spatial Computing	1069.26	+11.85%		19.04.24 16:03
HLPR	HELPER COIN	1062.78	-0.8%		19.04.24 16:03
ORAI	Oraichain Token	1055.58	+0.16%		19.04.24 17:40
TIA	TIA	1049.23	+12.61%		19.04.24 17:40
BFIC	Best Fintech Investment Coin	1028.89	-1.42%		19.04.24 17:40
STTIA	Stride Staked TIA	1023.9	+13.19%		19.04.24 16:03
stATOM	Stride Staked ATOM	1015.23	+0.9%		19.04.24 16:03
UNMD	Utility Nexusmind	968.78	+3.58%		19.04.24 16:03
XVS	Venus	963.11	+1.74%		19.04.24 17:40
BAI	Based AI	955.57	+11.39%		19.04.24 16:03
PROM	Prometeus	919.27	+4.12%		19.04.24 17:40
XCP	Counterparty	903.88	+10.05%		19.04.24 16:03
ZEPH	Zephyr Protocol	898.85	-3.87%		19.04.24 16:03
stAPT	Ditto Staked Aptos	897.99	-0.66%		19.04.24 16:03
FUZE	FUZE Token	897.03	-5.8%		19.04.24 16:03
WBT	WhiteBIT Token	887.64	+2.88%		19.04.24 16:03
APT	Apricot Finance	883.25	-1.21%		19.04.24 17:40
GBYTE	Byteball Bytes	883.05	+3.87%		19.04.24 16:03
TRIAS	Trias Token (new)	877.35	+12%		19.04.24 16:03
AMAPT	Amnis Finance	872.54	+1.46%		19.04.24 16:03
MCB	MCDEX	870.91	+7.06%		19.04.24 16:03
GGP	Geegoopuzzle	844.16	+306.86%		19.04.24 16:03
CYBER	Cyberpunk City	829.71	+3.09%		19.04.24 17:40
CKP	CAKEPAD	826.98	+2.63%		19.04.24 16:03
GBE	Gambex	824.96	+4%		19.04.24 16:03
KCS	KuCoin Shares	815.53	+3.33%		19.04.24 17:40
TPAD	Trustpad	810.56	-5.91%		19.04.24 16:03
ZEN	ZenCash	809.38	+0.58%		19.04.24 17:40
CAU	Canxium	784.12	-5.32%		19.04.24 16:03
BCA	Bitcoiva	771.48	+0.13%		19.04.24 16:03
ATOM	Cosmos	767.33	-0.77%		19.04.24 17:40
GAFI	GameFi	759.61	+4.77%		19.04.24 16:03
RNDR	Render Token	758.57	+0.95%		19.04.24 17:40
ANT	Aragon	756.79	-1.94%		19.04.24 17:40
vBNB	Venus BNB	704.92	-0.85%		19.04.24 17:40
UNI	Uniswap	700.45	+3.61%		19.04.24 17:40
BZR	Bazaars	693.47	+1.72%		19.04.24 16:03
BASEDAI	BasedAI	691.65	+0.01%		19.04.24 16:03
STNEAR	Staked NEAR	676.12	-1.75%		19.04.24 16:03
MDAI	MindAI	671.4	+6.78%		19.04.24 16:03
RAK	Rake Finance	669.39	-0.19%		19.04.24 16:03
CBP	CashBackPro	664.98	+2.96%		19.04.24 16:03
JAY	Jaypeggers	648.36	-0.85%		19.04.24 16:03
AXS	Axie Infinity	646.34	-2.65%		19.04.24 17:40
YES	YES WORLD	639.47	+86.18%		19.04.24 16:03
XCDOT	xcDOT	635.32	+2.25%		19.04.24 16:03
WDOT	WDOT	634.18	+1.73%		19.04.24 16:03
QTF	Quantfury Token	631.51	+0.61%		19.04.24 16:03
DOT	Polkadot	629.48	-0.54%		19.04.24 17:40
GT	Gatechain Token	625.64	+0.43%		19.04.24 17:40
XOT	Okuru	625.37	+1.75%		19.04.24 16:03
SEAM	Seamless	625.03	-4.73%		19.04.24 16:03
stTON	bemo staked TON	619.03	+9.23%		19.04.24 16:03
WZRD	Wizardia	607.86	-14.72%		19.04.24 17:40
GRP	Grape	607.4	-5.41%		19.04.24 16:03
UCJL	CJournal	605.35	+3.61%		19.04.24 16:03
PAI	Project Pai	603.18	+537.43%		19.04.24 16:03
XRT	Robonomics.network	600.37	-1.51%		19.04.24 16:03
HMX	Hermes DAO	599.96	+1.25%		19.04.24 16:03
TON	Tokamak Network	590.93	+1.43%		19.04.24 17:40
UQC	Uquid Coin	579.68	+2.28%		19.04.24 16:03
VIC	VICSTEP	573.55	+736.34%		19.04.24 16:03
FIL	Filecoin	568.48	+1.25%		19.04.24 17:40
TONNEL	TONNEL Network	568.01	+0.8%		19.04.24 16:03
BCCOIN	BlackCardCoin	561.79	+27.76%		19.04.24 16:03
SANTOS	Santos FC Fan Token	561.48	-2.56%		19.04.24 16:03
PENDLE	Pendle	547.03	-5.57%		19.04.24 17:40
LEO	LEOcoin	541.53	-1.53%		19.04.24 17:40
LUA	Lua Token	534.22	+34325580046090%		19.04.24 16:03
GTA	GTA Token	533.2	-4.01%		19.04.24 16:03
BVM	Base Velocimeter	529.16	-8.14%		19.04.24 16:03
WNEAR	Wrapped Near	527.05	-1.65%		19.04.24 16:03
BYTES	Neo Tokyo	524.74	+8.89%		19.04.24 16:03
NEAR	NEAR Protocol	519.26	-4.74%		19.04.24 17:40
		508.49	-2.6%		19.04.24 17:40
GAS	Gas	503.87	+2.46%		19.04.24 17:40
MX	MX Token	499.77	-1.14%		19.04.24 17:40
SLEX	SLEX Token	497.71	+1.53%		19.04.24 16:03
PEPECOIN	PepeCoin	497.43	+9.27%		19.04.24 16:03
SAVM	SatoshiVM	491.37	+6.8%		19.04.24 16:03
XRUNE	Rune	491.13	+35049.76%		19.04.24 16:03
RUNE	THORChain	490.72	+10.51%		19.04.24 17:40
TRUMP	TrumpCoin	481.41	+2.02%		19.04.24 17:40
PNP	Penpie	470.4	-0.75%		19.04.24 16:03
FXS	Frax Share	464.07	+1.1%		19.04.24 17:40
LKSM	Liquid KSM	463.16	-0.85%		19.04.24 16:03
WLD	wLitiDAO	461.82	+0.87%		19.04.24 17:40
PRI	PRIVATEUM GLOBAL	461.45	-0.89%		19.04.24 16:03
STRONG	Strong	460.03	-0.23%		19.04.24 16:03
PYR	Vulcan Forged PYR	459.19	-0.52%		19.04.24 17:40
EUL	Euler Finance	456.65	+12.87%		19.04.24 16:03
XCFX	Nucleon	456.21	+1.79%		19.04.24 16:03
SHEZMU	Shezmu	455.54	-0.07%		19.04.24 16:03
URUS	Urus	451.53	+2.59%		19.04.24 16:03
ZBU	ZEEBU	449.96	-0.99%		19.04.24 17:40
OG	OG Fan Token	447.88	+2.09%		19.04.24 16:03
KFC	Chicken	446.64	-3.33%		19.04.24 16:03
POOLZ	Poolz Finance	434.73	-1.36%		19.04.24 16:03
PATEX	Patex	430.85	+5.62%		19.04.24 16:03
UBDN	UBD Network	430.63	-3.78%		19.04.24 16:03
PLU	Pluton	430.45	+0.11%		19.04.24 16:03
PSG	Paris Saint-Germain Fan Token	424.45	+1%		19.04.24 16:03
CVXFXS	Convex FXS	420.16	+11.2%		19.04.24 16:03
BADGER	Badger DAO	418.44	+6.53%		19.04.24 16:03
SHD	ShardingDAO	416.01	+0.12%		19.04.24 16:03
USP	USP	409.63	+2.67%		19.04.24 16:03
FORTH	Ampleforth Governance Token	407.48	+5.68%		19.04.24 16:03
DOGES	Dogeswap	407.08	+0.13%		19.04.24 16:03
CRYN	CRYN	398.45	-16.71%		19.04.24 16:03
ASR	AS Roma Fan Token	397.21	-2.28%		19.04.24 16:03
AXO	Axolotl Finance	389.21	+3.66%		19.04.24 16:03
NOS	Nosana	382.62	+20.73%		19.04.24 16:03
SAGA	CryptoSaga	382.48	+20.74%		19.04.24 17:40
HEZ	Hermez Network	381.79	+0.49%		19.04.24 16:03
CTX	Cryptex Finance	378.22	-1.43%		19.04.24 16:03
QTUM	Qtum	377.16	+0.19%		19.04.24 17:40
INDEX	Index Cooperative	374.76	-0.66%		19.04.24 16:03
PEAS	Peapods Finance	374.58	+0.51%		19.04.24 16:03
AKT	Akash Network	372.43	+0.49%		19.04.24 17:40
SBONK	SharkBonk	371.97	+3.73%		19.04.24 16:03
HNT	Helium	371.12	-6.69%		19.04.24 17:40
LYXe	LUKSO	370.58	+2.08%		19.04.24 17:40
KTON	Darwinia Commitment Token	370.45	+0.89%		19.04.24 16:03
AIMBOT	AimBot	369.35	+1.55%		19.04.24 16:03
AIT	AICHAIN	368.6	+750.54%		19.04.24 16:03
WHT	Wrapped Huobi Token	368.02	-2.26%		19.04.24 16:03
ETHW	ETHPoW	365.73	+2.2%		19.04.24 17:40
CNG	Changer	363.32	+3.58%		19.04.24 16:03
BAL	Balancer	361.24	+0.45%		19.04.24 17:40
DYM	Dymension	360.13	+4.52%		19.04.24 17:40
SBD	Steem Dollars	359.2	+2.91%		19.04.24 16:03
UWU	UwU Lend	356.23	+1%		19.04.24 16:03
UNFI	Unifi Protocol DAO	353.51	+6.79%		19.04.24 16:03
SGT	SharedStake	351.27	+6374.79%		19.04.24 16:03
HERA	Hero Arena	349.38	+166935.99%		19.04.24 16:03
ITA	Italian National Football Team Fan Token	348.71	-1.91%		19.04.24 16:03
GAL	Galatasaray Fan Token	347.75	+6.75%		19.04.24 17:40
RARI	Rarible	346.79	-2.9%		19.04.24 16:03
AVT	Aventus	341.78	-12.08%		19.04.24 16:03
ETHFI	ether.fi	333.74	-1.13%		19.04.24 17:40
EXIT	Exit Liquidity	332.71	+3.4%		19.04.24 16:03
ETHS	Etherstones	332.6	-0.81%		19.04.24 16:03
GNS	Gains Network	331.84	+3.71%		19.04.24 17:40
JTO	JITO	331.71	+15.31%		19.04.24 17:40
PRO	Propy	330.81	+20%		19.04.24 17:40
AGRS	Agoras Tokens	325.45	-5.36%		19.04.24 16:03
DERO	Dero	325.3	+8.34%		19.04.24 16:03
MASK	Mask Network	322.93	+2.15%		19.04.24 17:40
CITY	City Coin	319.17	+0.23%		19.04.24 16:03
CRX	CryptEx	318.92	-0.68%		19.04.24 16:03
CBY	Carbify	315.92	-2.53%		19.04.24 16:03
PROPC	Propchain	314.71	+0.26%		19.04.24 16:03
OLAS	Autonolas	310.46	-3.63%		19.04.24 16:03
BTCV	Bitcoin Vault	310.41	-1.75%		19.04.24 16:03
ZURR	ZURRENCY	309.62	+0.18%		19.04.24 16:03
WELA	Wrapped Elastos	307.53	+2.27%		19.04.24 16:03
FUNCH	FUNCH	307.17	-0.88%		19.04.24 16:03
MTLX	Mettalex	304.71	-1.82%		19.04.24 16:03
DXN	DBXen	301.37	+9.7%		19.04.24 16:03
ELA	Elastos	300.91	+0.48%		19.04.24 16:03
FLIP	Flipper Token	300.24	-9.23%		19.04.24 16:03
YAX	yAxis	299.48	+1.77%		19.04.24 16:03
SAKAI	Sakai Vault	297.6	+3.65%		19.04.24 16:03
RON	Rise Of Nebula	294.63	+0.52%		19.04.24 17:40
WEBAI	Web Ai	292.95	-5.98%		19.04.24 16:03
RB	Royal BNB	288	+1003.42%		19.04.24 16:03
MAVIA	Heroes of Mavia	279.81	+4.55%		19.04.24 16:03
BAR	FC Barcelona Fan Token	278.77	+1.31%		19.04.24 16:03
WIF	dogwifhat	275.67	+15.78%		19.04.24 17:40
SNX	Synthetix Network Token	273.42	+2.2%		19.04.24 17:40
ZANO	Zano	270.98	+2.28%		19.04.24 16:03
LAZIO	Lazio Fan Token	270.14	+0.83%		19.04.24 16:03
ALPH	Alephium	269.98	+8%		19.04.24 17:40
SFUND	Seedify.fund	268.37	-5.74%		19.04.24 17:40
BOND	BarnBridge	267.59	+3.87%		19.04.24 16:03
XBC	Bitcoin Plus	267.03	+23.97%		19.04.24 16:03