Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
GRG	RigoBlock	254.07	-0.59%		20.04.24 16:03
UMA	UMA	252.02	-1.01%		20.04.24 16:10
JUV	Juventus Fan Token	250.57	-1.09%		20.04.24 16:03
AIG	A.I Genesis	246.37	-3.41%		20.04.24 16:03
WBS	Websea	245.45	-3.51%		20.04.24 16:03
PORTO	FC Porto	244.42	+0.98%		20.04.24 16:03
GET	GET Protocol	243.9	-5.74%		20.04.24 16:03
DFC	DeFi City	242.66	-6.1%		20.04.24 16:03
STIK	Staika	238.38	-0.56%		20.04.24 16:03
HIGH	Highstreet	237.56	+6.57%		20.04.24 16:10
CVX	Convex Finance	236.52	-0.41%		20.04.24 16:10
JLP	Jupiter Perps LP	236.15	-0.7%		20.04.24 16:03
ATOR	Airtor Protocol	235.82	-8%		20.04.24 16:10
WAVES	Waves	235.64	+0.55%		20.04.24 16:10
SMH	Spacemesh	234.87	-3.65%		20.04.24 16:03
GHNY	Grizzly Honey	234.4	-1.18%		20.04.24 16:03
APEX	ApeXit Finance	233.76	-3.85%		20.04.24 16:10
STX	Blockstack	232.08	-0.69%		20.04.24 16:10
ICHI	ICHI	231.21	-0.75%		20.04.24 16:03
INTER	Inter Milan Fan Token	227.13	+1.74%		20.04.24 16:03
TORN	Tornado Cash	226.5	+1.51%		20.04.24 16:03
UNIDEXAI	UniDexAI	225.9	-4.72%		20.04.24 16:03
API3	API3	224.04	+1.75%		20.04.24 16:10
JETTON	JetTon Game	222.33	-6.8%		20.04.24 16:03
stDYDX	Stride Staked DYDX	221.82	-1.55%		20.04.24 16:03
ORCA	Orca	221.57	-3.8%		20.04.24 16:10
VITA	VitaDAO	221.38	+2.89%		20.04.24 16:03
XBC	Bitcoin Plus	218.29	-18.4%		20.04.24 16:03
NAP	Napoli Fan Token	216.81	+0.86%		20.04.24 16:03
KLIMA	Klima DAO	215.75	+0.93%		20.04.24 16:03
OP	onPlanet	214.42	+1.84%		20.04.24 16:10
DEGO	Dego Finance	214.11	-2.22%		20.04.24 16:03
DYDX	dYdX	213.49	-0.64%		20.04.24 16:10
ETHDYDX	dYdX (ethDYDX)	212.7	-0.91%		20.04.24 16:10
GTAI	GT Protocol	210.7	-0.86%		20.04.24 16:03
GGP	Geegoopuzzle	210.68	-0.73%		20.04.24 16:03
PKT	Playkey	208.8	+84915.53%		20.04.24 16:03
UPC	UpCake	207.73	+1.24%		20.04.24 16:03
AFD	Animal Farm Dogs	207.29	-0.79%		20.04.24 16:03
FET	Fetch.ai	207.03	+3.04%		20.04.24 16:10
ABT	Arcblock	206.77	+0.82%		20.04.24 16:10
QAI	Quant AI	206.24	-0.5%		20.04.24 16:03
STRD	Stride	205.43	+0.13%		20.04.24 16:10
AMAZINGTEAM	AmazingTeamDAO	205.39	-10.95%		20.04.24 16:03
0XDEV	DEVAI	203.58	-7.35%		20.04.24 16:03
SLN	Smart Layer Network	202.43	+7.46%		20.04.24 16:03
INST	Instadapp	199.92	+4.45%		20.04.24 16:03
MAHA	MahaDAO	199.52	-1.14%		20.04.24 16:03
DUBBZ	Dubbz	198.05	+3.34%		20.04.24 16:03
THETA	Theta Token	198.02	+2.22%		20.04.24 16:10
LEE	Love Earn Enjoy	197.01	+2.7%		20.04.24 16:03
MMX	MyMetaX	194.94	+0.03%		20.04.24 16:03
MNTC	Minati Coin	194.1	+23.01%		20.04.24 16:03
FSC	Five Star Coin	193.85	-1.3%		20.04.24 16:03
SOV	Sovryn	192.86	-1.12%		20.04.24 16:10
KUJI	Kujira	192.1	+14.37%		20.04.24 16:10
MVX	Metavault Trade	191.44	+1.22%		20.04.24 16:03
DARA	Immutable	190.06	-1.33%		20.04.24 16:10
CLFI	cLFi	189.54	-0.29%		20.04.24 16:03
CORE	cVault.finance	189.03	+4.85%		20.04.24 16:10
WCORE	Wrapped Core	188.65	+3.86%		20.04.24 16:03
ASH	ASH	187.75	-6.91%		20.04.24 16:03
EWT	Energy Web Token	187.27	-0.07%		20.04.24 16:03
GHST	Aavegotchi	185.98	-2.97%		20.04.24 16:03
KUB	Kublaicoin	185.75	+0.05%		20.04.24 16:03
LDO	Lido DAO Token	185.63	-1.4%		20.04.24 16:10
DMD	Diamond	184.25	-2.8%		20.04.24 16:03
FLZ	Fellaz	183.72	+0.59%		20.04.24 16:03
ALPINE	Alpine F1 Team Fan Token	183.61	+0.29%		20.04.24 16:03
AAST	AASToken	183.55	-3.99%		20.04.24 16:03
PHB	Phoenix Global	180.24	+8.89%		20.04.24 16:03
IPV	IPVERSE	178.79	-2.63%		20.04.24 16:03
INDY	Indigo Protocol	175.42	-0.44%		20.04.24 16:03
ARG	Argentine Football Association Fan Token	173.17	-1.42%		20.04.24 16:03
MANTA	Manta Network	171.39	-1.76%		20.04.24 16:10
DIS	TosDis	170.91	+5015.2%		20.04.24 16:03
DFG	DAO Farmer DFG	170.52	-0.34%		20.04.24 16:03
CTF	CyberTime Finance Token	170.39	+71.14%		20.04.24 16:03
ARKM	Arkham	170.1	+6%		20.04.24 16:10
YU	BOUNTYKINDS	169.52	-1.12%		20.04.24 16:03
BLOO	bloo foste coin	166.85	-11.78%		20.04.24 16:03
FTN	Fountain	165.63	-0.49%		20.04.24 16:10
BLENDR	Blendr Network	165.29	+6.79%		20.04.24 16:03
RAD	Radicle	165.13	+0.04%		20.04.24 16:03
FXST	FX Stock Token	163.89	+6.64%		20.04.24 16:03
SOIL	Soil	163.69	-4.27%		20.04.24 16:03
RAIL	Railgun	163.43	+17%		20.04.24 16:03
TRADE	Unitrade	163.16	-5.72%		20.04.24 16:03
LSK	Lisk	162.03	+1.02%		20.04.24 16:10
ZK	Poirot	161.73	-1.22%		20.04.24 16:03
BOO	Booster	161.01	-0.13%		20.04.24 16:03
ROOK	KeeperDAO	160.33	+2.06%		20.04.24 16:03
OSIS	OSIS	159.32	-14.56%		20.04.24 16:03
LQ	Liqwid Finance	159.08	+0.92%		20.04.24 16:03
AINN	AINN	158	+2.22%		20.04.24 16:03
MTL	Metal	157	-6.18%		20.04.24 16:03
RIO	Realio Network	156.58	-6.47%		20.04.24 16:03
MM	MM Token	154.56	+766892.42%		20.04.24 16:03
FIRO	Firo	154.12	-1.81%		20.04.24 16:03
GLI	GLI TOKEN	153.27	+33.18%		20.04.24 16:03
SPECTRE	SPECTRE AI	153.03	+11.6%		20.04.24 16:03
AERO	Aerochain	152.72	-5.9%		20.04.24 16:03
RSV	Reserve	150.6	-1.3%		20.04.24 16:03
LNDX	LandX Finance	150.56	-3.05%		20.04.24 16:03
CATCH	Catch a Jeet	150.28	-5.97%		20.04.24 16:03
MRS	Marsan Exchange token	148.81	-1.74%		20.04.24 16:10
RMRK	RMRK	148.11	-1.85%		20.04.24 16:03
RAY	Raydium	146.91	-1.29%		20.04.24 16:10
APW	APWine Finance	144.81	-2.46%		20.04.24 16:03
AEVO	Aevo	144.79	-2.72%		20.04.24 16:10
ERG	Ergo	143.23	-1.06%		20.04.24 16:03
RWA	Rug World Assets	142.46	+0.51%		20.04.24 16:03
AFC	Apiary Fund Coin	141.77	-0.24%		20.04.24 16:03
OXB	Oxbull.tech	141.71	-2.57%		20.04.24 16:03
BAND	Band Protocol	141.52	+0.34%		20.04.24 16:10
BROGG	Brett's Dog	141.5	+80.52%		20.04.24 16:03
FXC	FUTUREXCRYPTO	141.38	+0.85%		20.04.24 16:03
GPU	Node AI	140.26	-3.93%		20.04.24 16:10
IRON	Iron	140.01	-1.94%		20.04.24 16:03
HTM	Hatom	139.83	+0.58%		20.04.24 16:03
TYPE	Typerium	139.77	+15.39%		20.04.24 16:03
BFICGOLD	BFICGOLD	138.13	-2.51%		20.04.24 16:03
AQT	Alpha Quark Token	137.1	+2.94%		20.04.24 16:03
WEMIX	WEMIX	136.66	+0.11%		20.04.24 16:10
MTRG	Meter Governance	136.59	-2.23%		20.04.24 16:03
NAKA	Nakamoto Games	136.2	-3.63%		20.04.24 16:10
BIBL	Biblecoin	135.57	-2.82%		20.04.24 16:03
10SET	Tenset	135.16	+35.83%		20.04.24 16:03
OPSEC	OpSec	133.93	-1.65%		20.04.24 16:03
PICKLE	Pickle Finance	131.79	-3%		20.04.24 16:03
FT	Fracton Protocol	131.23	-0.33%		20.04.24 16:03
DOGI	Doge Inu	131	-1.5%		20.04.24 16:03
HASUI	Haedal Staked SUI	128.29	+3.47%		20.04.24 16:03
DECHAT	DeChat	127.59	+3.7%		20.04.24 16:03
METFI	MetFi	127.03	+1.91%		20.04.24 16:10
VSUI	Volo Staked SUI	126.96	+3.53%		20.04.24 16:03
LFNTY	Lifinity	126.54	+2.79%		20.04.24 16:03
BTCF	BITCOIN FUTURE	125.57	-1.14%		20.04.24 16:03
FTT	FTX Token	125.42	+6.61%		20.04.24 16:10
SUI	Salmonation	125.38	+0.85%		20.04.24 16:10
THL	Thala	124.21	-2.51%		20.04.24 16:03
AXT	Avante	123.94	+0.21%		20.04.24 16:03
bPRIVA	Privapp Network	123.43	+0.67%		20.04.24 16:03
NEURAL	NeuralAI	122.05	+55%		20.04.24 16:03
RVM	RavenMoon	118.92	-2.01%		20.04.24 16:03
NMD	Nexusmind	118.86	-2.03%		20.04.24 16:03
BGB	Bitget Token	118.04	+4.53%		20.04.24 16:10
LMWR	LimeWire	117.98	+16.16%		20.04.24 16:03
AICODE	AI CODE	117.52	-4.4%		20.04.24 16:03
FIRE	Fireball	117.32	-1.57%		20.04.24 16:03
ZETA	stoicDAO	116.21	+1.18%		20.04.24 16:10
		116.2	+0.68%		20.04.24 16:10
WZETA	Wrapped Zeta	116.14	+1.38%		20.04.24 16:03
INVI	Invitoken	115.97	-0.67%		20.04.24 16:03
UZX	UZX	115.68	+0.45%		20.04.24 16:03
NEXO	Nexo	115.18	+1.03%		20.04.24 16:10
STZETA	ZetaEarn	114.83	+1.08%		20.04.24 16:03
NGL	Gold Fever	114.74	-2.62%		20.04.24 16:10
EMC	Emercoin	114.43	+0.54%		20.04.24 16:03
STRK	Strike	114.36	-3.46%		20.04.24 16:10
PLB	Paladeum	113.42	-7.63%		20.04.24 16:03
OCTA	Octans	113.02	+0.73%		20.04.24 16:03
AXL	Axial Entertainment Digital Asset	111.5	-2.19%		20.04.24 16:10
AVL	Aston Villa Fan Token	111.11	+4.97%		20.04.24 16:03
AMBO	Sheertopia	110.96	-0.99%		20.04.24 16:03
CRU	Crust	110.96	-1.03%		20.04.24 16:03
NKCLC	NKCL Classic	110.49	+0.2%		20.04.24 16:03
FLEX	FLEX	108.72	+21.42%		20.04.24 16:10
NEON	NEON	108.36	-0.73%		20.04.24 16:03
SPOT	Spot	107.68	-0.35%		20.04.24 16:03
MNT	microNFT	107.62	+0.18%		20.04.24 16:10
CAIRO	Cairo Finance	107.58	-0.29%		20.04.24 16:03
WMNT	Wrapped Mantle	107.48	-0.59%		20.04.24 16:03
AUR	Aurix	106.79	-1.12%		20.04.24 16:03
AMPL	Ampleforth	106.59	+11.97%		20.04.24 16:03
ZNN	Zenon	106.54	-1.2%		20.04.24 16:03
TANPIN	Tanpin	106.3	+1.97%		20.04.24 16:03
ARB	ARbit	106.24	-0.73%		20.04.24 16:10
AGLD	Adventure Gold	105.96	-1.22%		20.04.24 16:03
stOSMO	Stride Staked Osmo	105.81	-0.95%		20.04.24 16:03
PLSARB	Plutus ARB	105.5	+2.02%		20.04.24 16:03
USDJ	USDJ	105.1	-0.16%		20.04.24 16:10
AVALOX	AVALOX	105.02	-12.99%		20.04.24 16:03
BIM	BIM	104.8	-0.31%		20.04.24 16:03
ALLIN	All in	104.71	-6.11%		20.04.24 16:03
DD	DogeDragon	104.42	+11.81%		20.04.24 16:03
ELG	EscoinToken	104.02	-0.27%		20.04.24 16:03
TWT	Trust Wallet Token	103.77	-0.72%		20.04.24 16:10
NANO	Nano	103.12	+2.21%		20.04.24 16:10
SATOSHI	Satoshi Nakamoto	102.81	-9.98%		20.04.24 16:03
MERL	Merlin	102.79	-14.31%		20.04.24 16:03
GOZ	Göztepe S.K. Fan Token	102.53	+1.78%		20.04.24 16:03
VCHF	VNX Swiss Franc	102.02	-0.63%		20.04.24 16:03
SHDW	Shadow Token	101.85	-3.91%		20.04.24 16:03
WHALES	Catalina Whales Index	101.33	+12.37%		20.04.24 16:03
SYN	SynLev	100.94	-1.76%		20.04.24 16:10
LUSD	Liquity USD	100.86	+8.12%		20.04.24 16:03
NCDT	Nuco.cloud	100.42	+0.54%		20.04.24 16:03
JUP	Jupiter	100.34	+1.5%		20.04.24 16:10
SDAI	Savings Dai	99.9941	-0.27%		20.04.24 16:03