Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
EURC	EURC	99.7304	-0.28%		19.04.24 00:03
EDLC	Edelcoin	99.575	-0.09%		19.04.24 00:03
AGEUR	Angle Protocol	99.5036	-0.22%		19.04.24 00:03
NANO	Nano	98.7992	-0.23%		19.04.24 01:50
RAE	Receive Access Ecosystem	98.7405	-8.4%		19.04.24 00:03
PERP	Perpetual Protocol	98.6882	+2.01%		19.04.24 00:03
EURT	Tether EURt	98.6531	-0.28%		19.04.24 00:03
CETI	Tao Ceτi	98.6145	+45.36%		19.04.24 00:03
TRA	Trabzonspor Fan Token	98.4049	+1.46%		19.04.24 00:03
sUSDe	Ethena Staked USDe	98.3063	-0.19%		19.04.24 00:03
LMWR	LimeWire	97.9792	-0.99%		19.04.24 00:03
STRP	Strips Finance	97.777	-0.79%		19.04.24 00:03
WSTUSDT	wstUSDT	97.6925	+5.36%		19.04.24 00:03
GOZ	Göztepe S.K. Fan Token	97.5369	+1.88%		19.04.24 00:03
ENO	ENO	97.3206	+0.01%		19.04.24 00:03
MRPH	Morpheus.Network	97.1699	+2.88%		19.04.24 00:03
JUP	Jupiter	97.1475	+7.97%		19.04.24 01:50
CTF	CyberTime Finance Token	97.1282	+12.1%		19.04.24 00:03
SIZ	Sizlux	97.0454	-0.13%		19.04.24 00:03
USDY	Ondo US Dollar Yield	96.9807	-0.02%		19.04.24 00:03
3CRV	LP 3pool Curve	96.8793	+0.05%		19.04.24 00:03
MCOIN	Mirrored Coinbase	96.8686	+0.24%		19.04.24 00:03
KOL	Kollect	96.8602	+1803.78%		19.04.24 00:03
LQTY	Liquity	96.846	+3.61%		19.04.24 00:03
FIERO	Fieres	96.7839	-0.12%		19.04.24 00:03
LIT	Litentry	96.3954	+4.1%		19.04.24 00:03
AMPL	Ampleforth	94.9016	+5.25%		19.04.24 00:03
DJED	Djed	94.7784	-0.42%		19.04.24 00:03
STIMA	STIMA	94.265	+0.12%		19.04.24 00:03
GUSD	Gemini Dollar	94.0846	-0.42%		19.04.24 01:50
DOC	Dollar on Chain	94.0813	-0.14%		19.04.24 00:03
CRVFRAX	Curve.fi FRAX/USDC	94.0735	-0.13%		19.04.24 00:03
BUSD	Binance USD	94.0134	-0.11%		19.04.24 00:03
USDe	Ethena USDe	94.0042	-0.17%		19.04.24 01:50
DOLA	Inverse Finance DOLA Stablecoin	93.9949	+0.03%		19.04.24 00:03
USDP	USDP Stablecoin	93.9765	-0.21%		19.04.24 01:50
USDT	Tether	93.9692	-0.11%		19.04.24 01:50
XTUSD	XT Stablecoin XTUSD	93.9599	-0.13%		19.04.24 00:03
TUSD	TrueUSD	93.9438	-0.08%		19.04.24 01:50
USDs	Sperax USD	93.9427	+0.71%		19.04.24 00:03
DRAM	DRAM	93.9388	-0.14%		19.04.24 00:03
USDC	USD Coin	93.936	-0.15%		19.04.24 01:50
axlUSDC	Axelar Wrapped USDC	93.927	-0.13%		19.04.24 00:03
DAI	Dai	93.9232	-0.16%		19.04.24 01:50
ULTRA	Ultrasafe	93.9192	-3.02%		19.04.24 00:03
UUSD	youves	93.9162	-0.15%		19.04.24 00:03
UXD	UXD Stablecoin	93.9037	-0.17%		19.04.24 00:03
FUSDC	Fluidity	93.9008	+1906.39%		19.04.24 00:03
USDbC	USD Base Coin	93.8907	-0.39%		19.04.24 00:03
eUSD	Electronic USD	93.888	-0.23%		19.04.24 00:03
mCUSD	Moola Celo USD	93.8849	0%		19.04.24 00:03
USK	USK	93.8823	-0.24%		19.04.24 00:03
FDUSD	First Digital USD	93.8783	-0.17%		19.04.24 01:50
LUSD	Liquity USD	93.8727	-0.21%		19.04.24 00:30
IST	Inter Stable Token	93.8623	-0.16%		19.04.24 00:03
wxDai	Wrapped XDAI	93.8606	-0.26%		19.04.24 00:03
CUSD	Celo Dollar	93.8581	-0.14%		19.04.24 00:03
NOTE	DNotes	93.8574	+0.13%		19.04.24 00:03
DUSD	DefiDollar	93.8529	+117.08%		19.04.24 00:03
USDB	USD Bancor	93.8509	+0.06%		19.04.24 01:50
PYUSD	PayPal USD	93.8392	-0.18%		19.04.24 01:50
ZUSD	ZUSD	93.8367	-0.33%		19.04.24 00:03
FRAX	Frax	93.7961	-0.09%		19.04.24 01:50
USDV	USD Velero Stablecoin	93.7412	-0.14%		19.04.24 00:03
CRVUSD	crvUSD	93.7315	-0.02%		19.04.24 01:50
MDS	MediShares	93.7042	-0.16%		19.04.24 00:03
OUSD	Origin Dollar	93.6973	-0.15%		19.04.24 00:03
SUSD	sUSD	93.6579	+0.07%		19.04.24 00:03
xDAI	xDAI	93.654	-0.24%		19.04.24 00:03
USDGLO	Glo Dollar	93.6356	-0.18%		19.04.24 00:03
WUSD	Wault USD	93.4597	+0.58%		19.04.24 00:03
GHO	GHO	93.4305	+0.15%		19.04.24 00:03
TULIP	SolFarm	93.3116	+4.69%		19.04.24 00:03
LEOX	LEOX	93.3048	-0.39%		19.04.24 00:03
DLLR	Sovryn Dollar	93.2188	-0.21%		19.04.24 00:03
MIM	Magic Internet Money	93.1844	+48528%		19.04.24 00:03
GBPT	poundtoken	93.1167	+1.96%		19.04.24 00:03
10SET	Tenset	92.807	+0.06%		19.04.24 00:03
ERN	Ethernity Chain	92.6726	-77.53%		19.04.24 00:03
		92.2696	+5.4%		19.04.24 01:50
XTZ	Tezos	92.227	+3.1%		19.04.24 01:50
MKUSD	Prisma mkUSD	92.0912	+0.09%		19.04.24 00:03
PORTAL	Portal	92.06	+0.61%		19.04.24 01:50
EFC	Everton Fan Token	91.9599	-1.07%		19.04.24 00:03
USDD	Decentralized USD (TRX)	91.9213	-0.35%		19.04.24 01:50
SUSHI	SushiSwap	91.6332	+2.16%		19.04.24 01:50
CUBE	Somnium Space Cubes	91.4335	-1.76%		19.04.24 00:03
lisUSD	lisUSD	91.3588	-0.03%		19.04.24 00:03
GRAI	Gravita Protocol	91.2856	-0.04%		19.04.24 00:03
HBD	Hive Dollar	90.8309	-0.25%		19.04.24 00:03
FEI	Fei Protocol	90.0279	+0.97%		19.04.24 00:03
USX	Token dForce USD	89.8218	+0.14%		19.04.24 00:03
JMPT	JumpToken	89.5026	+1.67%		19.04.24 00:03
SHRED	ShredN	89.4909	+4.27%		19.04.24 00:03
WHIRL	Whirl Finance	89.186	-3.74%		19.04.24 00:03
EDUM	EDUM	89.0098	+13.05%		19.04.24 00:03
USDH	USDH Hubble Stablecoin	88.7705	-1.18%		19.04.24 00:03
XAVA	Avalaunch	88.1513	+3.83%		19.04.24 00:03
VRSC	VerusCoin	87.9741	-5.04%		19.04.24 00:03
TRAC	OriginTrail	87.7772	+4.54%		19.04.24 01:50
HOOK	Hooked Protocol	87.7163	+2.94%		19.04.24 01:50
WHALES	Catalina Whales Index	87.3214	+12.2%		19.04.24 00:03
AI	Multiverse	87.1916	+2.19%		19.04.24 01:50
MUTE	Mute	86.8639	+5.17%		19.04.24 00:03
FLUX	Flux	86.7879	+4.07%		19.04.24 01:50
ENA	Ethena	86.5912	-1.48%		19.04.24 01:50
OSMO	Osmosis	86.5612	+0.54%		19.04.24 01:50
BEL	Bella Protocol	86.4146	+3.55%		19.04.24 00:03
ARTY	Arty's World	86.3759	+11.91%		19.04.24 00:03
IUSD	iZUMi Bond USD	86.3197	+1%		19.04.24 00:03
LENFI	Lenfi	86.0123	-1.99%		19.04.24 00:03
LUCA	LUCA	85.9504	+0.72%		19.04.24 00:03
BSWAP	BSCswap	85.8736	+2.36%		19.04.24 00:03
STT	StarTerra	85.0849	-0.39%		19.04.24 00:03
FPIS	Frax Price Index Share	84.8105	+7.51%		19.04.24 00:03
NCDT	Nuco.cloud	84.7978	-0.2%		19.04.24 00:03
KDA	Kadena	84.4821	+3.74%		19.04.24 01:50
BHC	BillionHappiness	83.8198	+21.83%		19.04.24 00:03
USDK	USDK	83.6412	-0.05%		19.04.24 00:03
SCLP	Scallop	83.5932	+103.27%		19.04.24 00:03
STOS	Stratos	83.3684	-2.16%		19.04.24 00:03
LON	Tokenlon Network Token	83.2889	+1.07%		19.04.24 00:03
BOTTO	Botto	83.0321	+6.83%		19.04.24 00:03
OCH	Orchai	82.6493	+1.19%		19.04.24 00:03
FLOW	Flow	82.6205	+3.27%		19.04.24 01:50
IPOR	IPOR	82.5686	-15.8%		19.04.24 00:03
TES	Tiny World	82.3111	-0.46%		19.04.24 00:03
OCEAN	Ocean Protocol	82.1514	+4.23%		19.04.24 01:50
KINT	Kintsugi	81.9898	+1.29%		19.04.24 00:03
MDX	Mdex	81.4588	+1712.53%		19.04.24 00:03
ICNX	Icon.X World	81.2432	+10.06%		19.04.24 00:03
TNSR	Tensor	80.7208	-1.5%		19.04.24 00:03
BROGG	Brett's Dog	80.6984	-23.58%		19.04.24 00:03
UP	UniFi Protocol	80.2678	-3.92%		19.04.24 00:03
MTHN	MTH Network	80.2475	-0.12%		19.04.24 00:03
TONUP	TonUP	79.8512	+4.85%		19.04.24 00:03
SLND	Solend	79.8373	+0.6%		19.04.24 00:03
SEXY	EthXY	79.7673	-7.14%		19.04.24 00:03
VCF	Valencia CF Fan Token	79.6352	-2.8%		19.04.24 00:03
WILD	Wilder World	79.5918	+6.51%		19.04.24 01:50
BTRST	Braintrust	79.3435	-5.64%		19.04.24 01:50
CRFI	CrossFi	79.3067	+12.73%		19.04.24 00:03
PT	Phemex Token	78.907	+2.99%		19.04.24 00:03
DCI	Decentralized Cloud Infrastructure	78.8943	-0.69%		19.04.24 00:03
YGG	Yield Guild Games	78.7959	+1.71%		19.04.24 01:50
TOKE	Tokemak	78.7706	+5.96%		19.04.24 00:03
DEXT	DEXTools	77.8684	+11.69%		19.04.24 00:03
SFP	SafePal	77.174	+6.73%		19.04.24 01:50
MANC	Mancium	77.0293	+1.47%		19.04.24 00:03
USDX	USDX [Kava]	76.9942	+0.39%		19.04.24 00:03
ZEND	zkLend	76.5925	-4.69%		19.04.24 00:03
REDO	Resistance Dog	76.5663	+4.31%		19.04.24 00:03
REP	Augur	76.4795	+1.59%		19.04.24 00:03
BCA	Bitcoin Atom	76.4378	+4.27%		19.04.24 00:03
POLS	Polkastarter	76.3683	+3.37%		19.04.24 00:03
NEURAL	NeuralAI	76.2815	-1.17%		19.04.24 00:03
COMAI	Commune AI	76.2778	-7.37%		19.04.24 00:03
CNC	Global China Cash	76.1335	+49.18%		19.04.24 00:03
CELO	Celo	76.0604	+3.42%		19.04.24 01:50
BNX	BinaryX	75.9386	+18.15%		19.04.24 01:50
VIA	Viacoin	75.1399	-7.54%		19.04.24 00:03
XCAD	XCAD Network	75.1047	-0.15%		19.04.24 00:03
EOSDT	EOSDT	75.0964	+3.73%		19.04.24 00:03
CELL	Cellframe	75.0199	+0.44%		19.04.24 00:03
FLT	Flit Token	74.5892	+1.41%		19.04.24 00:03
M31	Andromeda	74.5221	-1.77%		19.04.24 00:03
AZERO	Aleph Zero	74.3666	+0.54%		19.04.24 01:50
MINA	Mina	74.3138	+2.13%		19.04.24 01:50
HIFI	HiFi Gaming Society	74.2895	+0.45%		19.04.24 00:03
STRDY	Sturdy	73.7791	+2.25%		19.04.24 00:03
IBFK	İstanbul Başakşehir Fan Token	73.2871	+0.31%		19.04.24 00:03
TREASURE	Treasure	73.2496	+3.83%		19.04.24 01:50
ONDO	Ondo	73.0988	-3.93%		19.04.24 01:50
CBK	Cobak Token	72.7594	+1.78%		19.04.24 00:03
CFG	Centrifuge	72.6971	+12.17%		19.04.24 01:50
SFTMX	Stader sFTMX	72.5888	+1.46%		19.04.24 00:03
BTSE	BTSE	72.5389	+8.47%		19.04.24 00:03
ADF	Art de Finance	72.5018	-5.02%		19.04.24 01:50
MIMATIC	miMatic	72.4835	-7.06%		19.04.24 00:03
NYE	NewYork Exchange	72.2881	+8.59%		19.04.24 00:03
MBX	MobiePay	72.0212	-1.95%		19.04.24 00:03
EOS	EOS	71.9154	+3.84%		19.04.24 01:50
MAG	Maggie	71.8911	+17.02%		19.04.24 00:03
BSSB	BitStable	71.6872	-14.14%		19.04.24 00:03
DOODOO	Doodoo	71.6745	+3.38%		19.04.24 00:03
CTC	Creditcoin	70.553	+19%		19.04.24 01:50
stMATIC	Lido Staked Matic	70.0334	+0.7%		19.04.24 00:03
BTCS	BTCs (Ordinals)	69.8647	-1.1%		19.04.24 00:03
MATICX	Stader MaticX	69.5988	-0.76%		19.04.24 00:03
MTR	Meter Stable	69.3156	-3.67%		19.04.24 00:03
MCO2	Moss Carbon Credit	69.274	-1.24%		19.04.24 00:03
EGGT	Egg N Partners	69.2318	-4.68%		19.04.24 00:03
TRUF	Truflation	69.1319	+8.01%		19.04.24 00:03
ID	Everest	69.0238	+1.67%		19.04.24 01:50
WCFG	Wrapped Centrifuge	68.961	+7.25%		19.04.24 00:03
XSGD	XSGD	68.8549	+0.15%		19.04.24 00:03
FRONT	Frontier	68.353	-2.2%		19.04.24 00:03
SD	StarDust	68.3147	+3.41%		19.04.24 00:03
ARK	Ark	68.2057	+3.58%		19.04.24 01:50
XFT	Offshift	67.6501	+1.51%		19.04.24 00:03