Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
OCTO	OctoFi	37.0305	-1.57%		25.04.24 18:03
CVXCRV	Convex CRV	36.9283	-9.03%		25.04.24 18:03
PROS	Prosper	36.4116	-4.54%		25.04.24 18:03
ROG	ROGin AI	36.385	-4.88%		25.04.24 18:03
BNC	Bionic	36.3736	-5.25%		25.04.24 18:03
SBTC	Super Bitcoin	36.1623	-11.39%		25.04.24 18:03
ARRR	Pirate Chain	36.0507	+2.61%		25.04.24 18:03
ALT	Alt.Estate token	35.9729	-0.23%		25.04.24 19:00
PNG	Pangolin	35.9394	-2.69%		25.04.24 18:03
BOBA	Boba Network	35.8221	-4.3%		25.04.24 18:03
GLM	Golem	35.8097	-1.82%		25.04.24 19:00
POPCAT	Popcat	35.5911	+2.74%		25.04.24 19:00
YBO	Young Boys Fan Token	35.5893	-4.61%		25.04.24 18:03
PAYN	PayNet Coin	35.5282	-0.59%		25.04.24 18:03
VNM	Venom	35.3171	-2.76%		25.04.24 19:00
APED	Baddest Alpha Ape Bundle	35.0606	-4.11%		25.04.24 18:03
DUST	Ether Cards	35.0596	+9.26%		25.04.24 18:03
PIVX	PIVX	34.8406	-4.69%		25.04.24 18:03
TLOS	Telos	34.7982	-2.59%		25.04.24 19:00
MBOX	MOBOX	34.6207	+4.9%		25.04.24 18:40
GF	Good Fire Token	34.6131	-5.13%		25.04.24 19:00
JKL	Jackal Protocol	34.6021	-4.88%		25.04.24 18:03
PERC	Perion	34.3547	-2.12%		25.04.24 18:03
OVR	OVR	34.2939	-2.14%		25.04.24 18:03
ASTRAFER	Astrafer	34.2808	-0.41%		25.04.24 18:03
RVF	Rocket Vault	34.2611	-1.06%		25.04.24 18:03
MOBY	Moby Dick V2	34.1914	-23.07%		25.04.24 18:03
GEL	Gelato	34.1017	-2.04%		25.04.24 18:03
NETT	Netswap	33.8793	-5.52%		25.04.24 18:03
HEFI	HealthFi	33.7934	-1.43%		25.04.24 18:03
RSS3	RSS3	33.5742	-5.05%		25.04.24 19:00
ELS	Ethlas	33.5447	-16.54%		25.04.24 18:03
Solar	Solar	33.4902	-0.6%		25.04.24 19:00
REF	Ref Finance	33.4401	-3.53%		25.04.24 18:03
ORNJ	Orange	33.4272	-5.7%		25.04.24 18:03
ORBR	Orbler	33.4133	+5.82%		25.04.24 19:00
EXENP	ExenPay Token	33.3742	+20.38%		25.04.24 18:03
ALA	AladiEx	33.3717	-7.25%		25.04.24 18:03
PART	Particl	33.2431	-2.13%		25.04.24 18:03
BLZ	Bluzelle	33.1006	-0.61%		25.04.24 19:00
SIS	Symbiosis Finance	33.0397	+1.85%		25.04.24 18:03
MZR	Mizar	32.8592	-2.69%		25.04.24 18:03
GMT	Gambit	32.5933	+40.59%		25.04.24 19:00
NAVI	Natus Vincere Fan Token	32.5788	+22.97%		25.04.24 18:03
DUSK	Dusk Network	32.5577	-2.32%		25.04.24 19:00
OCT	OracleChain	32.5379	-1.72%		25.04.24 18:03
VP	Torah Network	32.5005	-4.17%		25.04.24 18:03
HIVE	Hive	32.4379	+0.58%		25.04.24 19:00
STC	Student Coin	32.2142	+22264.48%		25.04.24 18:03
LEG	Legia Warsaw Fan Token	32.1602	-12.69%		25.04.24 18:03
WMT	WMT	32.0749	-3.41%		25.04.24 19:00
PG	PEGO Network	32.0654	-1%		25.04.24 18:03
MNTA	MantaDAO	32.0042	-4.59%		25.04.24 18:03
RGT	Rari Governance Token	31.9723	-14.35%		25.04.24 18:03
VAL	Validity	31.8404	-81.06%		25.04.24 18:03
TEM	Temtum	31.6272	+5609221%		25.04.24 18:03
ESG	ESG	31.5568	-0.01%		25.04.24 18:03
ENJ	Enjin Coin	30.9985	+0.71%		25.04.24 19:00
COBE	Castle of Blackwater	30.8811	-9.76%		25.04.24 18:03
SNOW	SnowSwap	30.7074	+0.18%		25.04.24 18:03
NIBI	Nibiru Chain	30.5798	-2.84%		25.04.24 18:03
ALEX	ALEX Lab	30.468	-3.43%		25.04.24 19:00
MLK	MiL.k	30.4574	-4.36%		25.04.24 18:30
XELS	XELS	30.4565	+45.59%		25.04.24 18:03
MYTH	Mythos	30.2879	-24.93%		25.04.24 18:03
AVALOX	AVALOX	30.2753	-4.92%		25.04.24 18:03
ML	Market Ledger	30.1701	-4.47%		25.04.24 18:03
PTU	Pintu Token	30.1682	-1.2%		25.04.24 18:03
CHR	Chromia	30.1332	+3.45%		25.04.24 19:00
JOLT	Joltify	30.0771	+0.89%		25.04.24 18:03
LEV	Lever Token	29.9993	+1.56%		25.04.24 18:03
ORBIT	Orbit Token	29.9212	-5.28%		25.04.24 18:03
DAVIS	Davis Cup Fan Token	29.8907	-9.36%		25.04.24 18:03
GLMR	Moonbeam	29.8895	-1.99%		25.04.24 19:00
STAR	Starbase	29.8754	-12.56%		25.04.24 18:03
OORT	Oort Digital	29.7851	-1.25%		25.04.24 18:03
ABEL	Abel finance	29.753	-0.21%		25.04.24 18:03
EVR	Everus	29.6798	+5.26%		25.04.24 18:03
GSWIFT	GameSwift	29.565	-2.48%		25.04.24 18:03
WOO	Wootrade	29.5551	-4.4%		25.04.24 19:00
WGLMR	Wrapped Moonbeam	29.5074	-5.94%		25.04.24 18:03
KILT	KILT Protocol	29.4431	-5.22%		25.04.24 18:03
FIDA	Bonfida	29.4207	-6.83%		25.04.24 18:03
GLINT	Beamswap	29.3675	+42833.35%		25.04.24 18:03
AUC	Auctus	29.3394	-0.37%		25.04.24 18:03
HFT	Hodl Finance	29.0906	+0.46%		25.04.24 19:00
CTXC	Cortex	28.9923	-7.67%		25.04.24 18:03
CAD	Candy Protocol	28.8609	+5.51%		25.04.24 18:03
MC	Merit Circle	28.5391	+18069.26%		25.04.24 18:03
XDEN	Xiden	28.5346	+1.09%		25.04.24 18:03
ROCO	ROIyal Coin	28.5133	-7.09%		25.04.24 18:03
CULT	Cult DAO	28.4981	+7738619%		25.04.24 18:03
MPC	Metaplace	28.2267	+18.41%		25.04.24 18:03
TAROT	Tarot	28.0913	-4.67%		25.04.24 18:03
FORT	Fortress DAO	28.0154	-10.66%		25.04.24 18:50
TREMP	Doland Tremp	27.8909	-13.3%		25.04.24 18:03
STEEM	Steem	27.7471	-2.07%		25.04.24 19:00
POWR	Power Ledger	27.6184	-1.83%		25.04.24 19:00
C98	Coin98	27.5798	+1.08%		25.04.24 19:00
JUICE	Moon Juice	27.5423	+189.38%		25.04.24 18:03
HSF	Hillstone	27.464	-4.73%		25.04.24 18:03
QRL	Quantum Resistant Ledger	27.3771	-2.33%		25.04.24 18:03
TH	Team Heretics Fan Token	27.3112	-8.56%		25.04.24 18:03
THALES	Thales	27.2276	-3.75%		25.04.24 18:03
DERC	DeRace	27.1461	+6.26%		25.04.24 18:03
UBXS	UBXS	27.1213	-6.67%		25.04.24 18:03
SIPHER	Sipher	27.1076	-16.5%		25.04.24 18:03
SCCP	S.C. Corinthians Fan Token	26.9503	+0.97%		25.04.24 18:03
XPRT	Persistence	26.9058	-1.52%		25.04.24 18:03
QRO	Querio	26.8044	-0.17%		25.04.24 18:03
DIMO	DIMO	26.6954	-4.59%		25.04.24 18:03
GEOD	GEODNET	26.6819	-5.98%		25.04.24 18:03
PAAL	PAAL AI	26.5888	-7.03%		25.04.24 19:00
NOV	Novara Calcio Fan Token	26.4501	-5.1%		25.04.24 18:03
MPLX	Metaplex	26.3889	-5.23%		25.04.24 18:03
PHAME	PHAME	26.356	-0.14%		25.04.24 18:03
LCX	LCX	26.3179	+2.7%		25.04.24 19:00
APL	Apollo Currency	26.1284	+632201.44%		25.04.24 18:03
TGC	Terbo Game Coin	26.1081	-7.78%		25.04.24 18:03
WANKO	WANKO•MANKO•RUNES	26.0317	-35.92%		25.04.24 18:03
WAN	Wanchain	25.8783	-5.65%		25.04.24 18:03
GHSY	Ghosty Cash	25.6034	+12.67%		25.04.24 18:03
BMEX	Bitmex Token	25.5826	+2.35%		25.04.24 18:03
LPOOL	Launchpool	25.5125	-19.95%		25.04.24 18:03
ABR	Allbridge	25.5007	+4.59%		25.04.24 18:03
DDK	DDKoin	25.2445	+1.17%		25.04.24 18:03
LIEN	Lien	25.2385	-6.62%		25.04.24 18:03
AGI	SingularityNET	25.1343	-72.44%		25.04.24 19:00
AOA	Aurora	25.1135	+4.46%		25.04.24 19:00
NOM	Onomy Protocol	24.8814	-11.3%		25.04.24 18:03
WMINIMA	Wrapped Minima	24.8807	-12.93%		25.04.24 18:03
GRT	The Graph	24.8388	-1.88%		25.04.24 19:00
LYNX	Lynex	24.8148	-2.72%		25.04.24 18:03
SDT	Stake DAO	24.7968	-2.74%		25.04.24 18:03
MCN	McNetworkDefi	24.5546	+6.42%		25.04.24 18:03
LRC	Loopring	24.5152	0%		25.04.24 19:00
ABEY	ABEY	24.4003	-0.04%		25.04.24 18:03
AXGT	AxonDAO Governance Token	24.1693	+8.08%		25.04.24 18:03
GALO	Clube Atlético Mineiro Fan Token	24.1001	-0.91%		25.04.24 18:03
BAT	Basic Attention Token	24.051	-1.87%		25.04.24 19:00
LOKA	League of Kingdoms Arena	24.0022	-6.71%		25.04.24 18:03
CFX	Conflux Network	23.9612	+5.6%		25.04.24 19:00
CGPT	ChainGPT	23.939	-4.52%		25.04.24 18:03
STATS	Stats	23.8571	-0.14%		25.04.24 18:03
INTL	Intelly	23.7828	-0.04%		25.04.24 18:03
LBR	Little Bunny Rocket	23.6477	-7.11%		25.04.24 18:03
ATPAY	AtPay	23.4972	-17.86%		25.04.24 18:03
VOXEL	Voxies	23.3971	-6.98%		25.04.24 18:03
CHEX	Chintai	23.3355	-11.33%		25.04.24 18:03
XRUN	XRUN	23.305	-5.32%		25.04.24 18:03
WCFX	Wrapped Conflux	23.2346	-0.27%		25.04.24 18:03
KINGY	KINGYTON	23.1682	-23.6%		25.04.24 18:03
00	00 Token	23.1594	-6.78%		25.04.24 19:00
ALEPH	Aleph.im	23.0064	+2.71%		25.04.24 18:03
AMC	AMC Entertainment Holdings tokenized stock FTX	22.8703	+2.02%		25.04.24 18:03
ROUSH	Roush Fenway Racing Fan Token	22.7952	-7.94%		25.04.24 18:03
RVST	Revest Finance	22.6817	-5.39%		25.04.24 18:03
LVL	Level Finance	22.6164	+1.33%		25.04.24 18:03
KTN	Kattana	22.5903	-6.32%		25.04.24 18:03
OXN	0xNumber	22.5892	-28.4%		25.04.24 18:03
JFIN	JFIN Coin	22.5099	-2.21%		25.04.24 18:03
SDN	Shiden Network	22.4967	-7.35%		25.04.24 18:03
GSYS	Genesys Token	22.4204	+8.15%		25.04.24 18:03
ZCX	Unizen	22.4078	-0.17%		25.04.24 19:00
PEPEBRC	PEPEBRC	22.3638	+4.93%		25.04.24 18:03
ONI	ONI Token	22.2267	-2.32%		25.04.24 18:03
ICX	ICON	22.1416	-1.17%		25.04.24 19:00
BTCBAM	Bitcoin Bam	22.1237	-0.24%		25.04.24 18:03
MASQ	MASQ	21.9478	-4.93%		25.04.24 18:03
MIOTA	IOTA	21.9314	-1.77%		25.04.24 19:00
GENE	Gene Source Code Chain	21.8	-5.05%		25.04.24 18:03
ZAI	Zero Collateral Dai	21.6943	+3.41%		25.04.24 18:03
ETI	EtherInc	21.6615	-15.68%		25.04.24 18:03
EMRX	Emirex Token	21.652	-0.15%		25.04.24 18:03
OZO	Ozone Chain	21.6499	+0.15%		25.04.24 18:03
USDZ	Zedxion	21.59	-76.57%		25.04.24 18:03
Dovi	Dovi(Ordinals)	21.5613	-11.01%		25.04.24 18:03
WRX	WazirX	21.5607	-4.88%		25.04.24 18:03
SYS	Syscoin	21.5236	+3.1%		25.04.24 19:00
DSYNC	Destra Network	21.4641	-7.72%		25.04.24 18:03
ARIA20	Arianee	21.4276	-3.42%		25.04.24 18:03
ATRNO	AETERNUS	21.2857	+0.28%		25.04.24 18:03
WITCH	Witch Token	21.2829	+0.94%		25.04.24 18:03
RWN	Rowan Token	21.2566	-0.73%		25.04.24 18:03
DEXTF	DEXTF Protocol	21.2543	-2.65%		25.04.24 18:03
PONCHO	Poncho	21.2448	+0.46%		25.04.24 18:03
PENG	PENG	21.1715	-15.54%		25.04.24 18:03
KSP	KLAYswap Protocol	21.166	-4.48%		25.04.24 18:03
ZEDXION	ZEDXION	21.0672	-0.1%		25.04.24 18:03
IDLE	Idle	21.0501	-3.23%		25.04.24 18:03
VDT	Vendetta	21.0156	+2.27%		25.04.24 18:03
TRUNK	Elephant Money TRUNK	21.0112	-3.59%		25.04.24 18:03
WZEDX	Wrapped Zedxion	20.9984	-2.48%		25.04.24 18:03
GODS	Gods Unchained	20.9802	-4.63%		25.04.24 18:03
THOR	Asgard finance	20.848	-3.43%		25.04.24 18:03
SLIM	Solanium	20.8185	-8.88%		25.04.24 18:03
SFD	SAFE DEAL	20.7677	-10.5%		25.04.24 18:03
JUNO	JUNO	20.7182	-3.5%		25.04.24 18:03
PUSH	Ethereum Push Notification Service	20.5619	-5.94%		25.04.24 18:03
RING	Darwinia Network	20.4685	+2676.43%		25.04.24 18:03