Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
IDLE	Idle	21.7751	0%		24.04.24 10:03
EMRX	Emirex Token	21.7419	-0.88%		24.04.24 10:03
ZAI	Zero Collateral Dai	21.7031	-1.61%		24.04.24 10:03
BGL	Bitgesell	21.681	+26.96%		24.04.24 10:03
ALGO	Algorand	21.6507	+20.45%		24.04.24 11:50
GOG	Guild of Guardians	21.5365	+6.23%		24.04.24 11:50
BEFI	BeFi Labs	21.4874	-4.39%		24.04.24 10:03
SHARK	Baby Shark	21.464	-13.76%		24.04.24 10:03
GEEQ	Geeq	21.3227	+3.03%		24.04.24 10:03
WITCH	Witch Token	21.321	+1.33%		24.04.24 10:03
PUSH	Ethereum Push Notification Service	21.2968	-5.89%		24.04.24 10:03
PZP	PlayZap	21.2701	-2.99%		24.04.24 10:03
DEFEND	Blockdefend AI	21.2252	-4.59%		24.04.24 10:03
VDT	Vendetta	21.2022	+4.07%		24.04.24 10:03
COSMIC	CosmicSwap	21.1986	-11.07%		24.04.24 10:03
ZEDXION	ZEDXION	21.1629	-1.24%		24.04.24 10:03
ECLIP	Eclipse Fi	21.1396	-3.01%		24.04.24 10:03
WZEDX	Wrapped Zedxion	21.1325	-1.07%		24.04.24 10:03
CLS	Coldstack	21.077	-0.76%		24.04.24 10:03
GSYS	Genesys Token	21.0614	-2.01%		24.04.24 10:03
ATRNO	AETERNUS	21.0041	-7.78%		24.04.24 10:03
ADX	AdEx	20.9199	-0.35%		24.04.24 10:03
AITECH	Solidus Ai Tech	20.8436	-5.21%		24.04.24 11:40
DDIM	DuckDaoDime	20.7891	+0.51%		24.04.24 10:03
XPET	xPET tech	20.756	-3.89%		24.04.24 10:03
MASA	Masa	20.6997	+25.85%		24.04.24 10:03
CLY	COLONY	20.6525	+16.07%		24.04.24 10:03
RDNT	Radiant Capital	20.6037	+0.47%		24.04.24 10:03
HARD	HARD Protocol	20.5836	+3.29%		24.04.24 10:03
CTSI	Cartesi	20.5596	+2.09%		24.04.24 11:50
PHA	Phala Network	20.5526	-3.82%		24.04.24 11:50
RIF	RIF Token	20.482	+0.22%		24.04.24 11:50
CHESS	ChessCoin	20.446	-0.66%		24.04.24 10:03
WNT	Wicrypt	20.4375	-0.6%		24.04.24 10:03
PCX	ChainX	20.3437	-2.5%		24.04.24 10:03
CLORE	Clore.ai	20.1256	+1.18%		24.04.24 10:03
VAI	VAIOT	20.0075	-4%		24.04.24 10:03
GOVI	Govi	19.9851	+0.61%		24.04.24 10:03
XELS	XELS	19.9785	-8.01%		24.04.24 10:03
FILST	Filecoin Standard Hashrate Token	19.9673	-1.1%		24.04.24 10:03
CCT	Coupon Chain	19.902	-1.74%		24.04.24 10:03
FXD	Fathom Protocol	19.8913	-78.52%		24.04.24 10:03
BIGTIME	Big Time	19.8244	-5.11%		24.04.24 11:50
PCI	PayProtocol	19.7658	+3.07%		24.04.24 10:03
LTO	LTO Network	19.7593	+1.1%		24.04.24 10:03
FINC	Finceptor	19.7361	+0.83%		24.04.24 10:03
KLAY	Klaytn	19.6054	+1%		24.04.24 11:50
SPOOL	Spool DAO	19.585	-1.95%		24.04.24 10:03
HMND	Humanode	19.5353	-4.91%		24.04.24 10:03
ALL	Alliance Fan Token	19.4692	+19.94%		24.04.24 10:03
NOIA	Syntropy	19.4664	+2.64%		24.04.24 11:50
XPE	Arcade Protocol	19.4663	-4.45%		24.04.24 10:03
DLY	Daily Finance	19.43	+4.91%		24.04.24 10:03
DEFIT	Digital Fitness	19.3109	+0.37%		24.04.24 10:03
GAINS	Gains Associates	19.2322	-7.37%		24.04.24 10:03
QSR	Quasar	19.1373	-0.39%		24.04.24 10:03
H2O	IFOSwap Token	19.1021	-0.31%		24.04.24 11:50
CPC	CPCoin	18.9659	+0.81%		24.04.24 10:03
RYOSHI	Ryoshi Token	18.9592	+1.24%		24.04.24 10:03
CFi	CyberFi Token	18.9238	-3.15%		24.04.24 10:03
ACX	AC Index	18.8912	-13.71%		24.04.24 10:03
AUDIO	Audius	18.8334	+2.09%		24.04.24 11:50
QTO	QToken	18.8203	+0.81%		24.04.24 10:03
EPIC	Epic Cash	18.7386	-3.86%		24.04.24 10:03
ISK	ISKRA Token	18.657	-2.71%		24.04.24 10:03
CQT	Covalent	18.613	+9.78%		24.04.24 11:50
MNDE	Marinade	18.5274	-6.95%		24.04.24 10:03
ALPACA	Alpaca Finance	18.5208	-2.9%		24.04.24 10:03
BDP	Big Data Protocol	18.5196	-9.24%		24.04.24 10:03
CHSB	SwissBorg	18.4066	-3.27%		24.04.24 11:50
VELAR	Velar	18.2945	-10.89%		24.04.24 10:03
G3	GAM3S.GG	18.1172	-3.43%		24.04.24 10:03
ALE	Project Ailey	18.0524	-0.88%		24.04.24 10:03
XEND	Xend Finance	18.0109	+1.35%		24.04.24 10:03
NEXT	NEXT	17.971	+3023.03%		24.04.24 10:03
VALOR	Valor Token	17.9528	-2.9%		24.04.24 10:03
BRZ	Brazilian Digital Token	17.8857	-0.14%		24.04.24 10:03
UCH	Universidad de Chile Fan Token	17.8087	+9.71%		24.04.24 10:03
MARSH	UnMarshal	17.7616	-4.23%		24.04.24 10:03
ZERO	Zero Exchange	17.7445	+3%		24.04.24 10:03
SHRAP	Shrapnel	17.6161	-0.74%		24.04.24 10:03
MIBR	MIBR Fan Token	17.6005	+0.51%		24.04.24 10:03
VSX	Versus-X	17.5625	+16.7%		24.04.24 10:03
METAQ	MetaQ	17.5293	+1.7%		24.04.24 10:03
PROTEO	Proteo DeFi	17.4924	-0.79%		24.04.24 10:03
OCC	Occam.Fi	17.4534	-0.41%		24.04.24 10:03
PORT3	Port3 Network	17.4525	-3.31%		24.04.24 10:03
HBB	Hubble Protocol	17.4255	-5.19%		24.04.24 10:03
NYM	NYM	17.3658	+0.66%		24.04.24 11:50
BITS	Bitswift	17.361	-0.23%		24.04.24 10:03
MOE	MOE	17.3178	-9.37%		24.04.24 10:03
VIRTUAL	Virtual Protocol	17.2616	+1.39%		24.04.24 10:03
PUFF	Puff	17.252	+0.95%		24.04.24 10:03
CPOOL	Clearpool	17.2011	+2.08%		24.04.24 10:03
ETG	Ethereum Gold	17.0679	+2.04%		24.04.24 10:03
VANRY	Vanar	17.0315	+6.06%		24.04.24 11:50
XPLA	XPLA	16.9617	+0.59%		24.04.24 10:03
RABI	RABI	16.9391	+2.08%		24.04.24 10:03
STBU	Stobox Token	16.9042	-4.33%		24.04.24 10:03
INXT	Internxt	16.8643	-3.76%		24.04.24 10:03
NAVX	NAVX Token	16.8589	-4.07%		24.04.24 10:03
ZKML	zKML	16.8306	-4.98%		24.04.24 10:03
X1	MetaX	16.813	-1.43%		24.04.24 10:03
SUKU	SUKU	16.8025	-8.27%		24.04.24 10:03
MYRO	Myro	16.7816	+7.02%		24.04.24 11:50
OPUL	Opulous	16.7094	+2.39%		24.04.24 10:03
UOS	Ultra	16.6134	-0.46%		24.04.24 10:03
DUBX	DUBXCOIN	16.5487	-9.32%		24.04.24 10:03
VRTX	Vertex Protocol	16.5294	-7.52%		24.04.24 10:03
SPAD	Space Dollar	16.5265	-0.83%		24.04.24 10:03
TPY	Thrupenny	16.4732	+2.49%		24.04.24 10:03
GUMMY	Gummy Bull Token	16.3811	-1.52%		24.04.24 10:03
ARCAS	Arcas	16.3049	+4.54%		24.04.24 10:03
BTRS	Bitball Treasure	16.2233	-0.87%		24.04.24 10:03
CANTO	CANTO	16.2018	-2.49%		24.04.24 10:03
EXEN	Exen Coin	16.1917	-1.72%		24.04.24 10:03
ARCH	Archer DAO Governance Token	16.151	-22.06%		24.04.24 10:03
WCANTO	Wrapped CANTO	16.0433	-1.56%		24.04.24 10:03
NCR	Neos Credits	16.0292	-0.83%		24.04.24 10:03
FX	Function X	16.017	-0.02%		24.04.24 10:03
KEEP	Keep Network	16.0122	-4.13%		24.04.24 11:50
GFLY	BattleFly	15.9952	-0.56%		24.04.24 10:03
BORA	BORA	15.9537	-0.63%		24.04.24 11:50
CVC	Civic	15.934	-1.24%		24.04.24 11:50
TADA	Ta-da	15.9117	-1.63%		24.04.24 10:03
DMTR	Dimitra Token	15.8379	-0.03%		24.04.24 10:03
SCP	ScPrime	15.8299	+0.55%		24.04.24 10:03
CRH	Crypto hunters coin	15.8221	-3.38%		24.04.24 10:03
MFC	MFCoin	15.789	+8.15%		24.04.24 10:03
BCUBE	B-cube.ai	15.6585	-0.75%		24.04.24 10:03
MONIE	Infiblue World	15.5754	-8.75%		24.04.24 10:03
OGN	Origin Protocol	15.5582	+2.81%		24.04.24 10:03
FSN	Fusion	15.5452	+0.13%		24.04.24 10:03
SUDO	sudoswap	15.5169	+2.07%		24.04.24 10:03
GINOA	Ginoa	15.4605	-10.2%		24.04.24 10:03
PRISMA	Prisma Finance	15.4344	-1.53%		24.04.24 10:03
FRGX	FRGX	15.3728	+1.87%		24.04.24 10:03
KINE	KINE	15.3606	+1.24%		24.04.24 10:03
INSC	INSC (Ordinals)	15.3483	-3.02%		24.04.24 10:03
VIT	Team Vitality Fan Token	15.3142	+10.68%		24.04.24 10:03
CHNG	Chainge	15.2203	-1.41%		24.04.24 10:03
JEWEL	DeFi Kingdoms	15.1388	+1.08%		24.04.24 10:03
STAKE	xDai	15.1221	-2.2%		24.04.24 10:03
PTH	PlasticHero	15.1148	-1.3%		24.04.24 10:03
MUBI	Multibit	15.0106	-9.97%		24.04.24 11:50
DOGE	Dogecoin	15.0089	+1.52%		24.04.24 11:50
WJEWEL	WJEWEL	14.99	+0.22%		24.04.24 10:03
IAG	IAGON	14.9855	-3.13%		24.04.24 10:03
WWDOGE	Wrapped WDOGE	14.9613	+0.91%		24.04.24 10:03
CEL	Celsius	14.8906	-1.51%		24.04.24 10:03
WDOGE	wDogecoin	14.8727	+0.53%		24.04.24 10:03
SWAP	TrustSwap	14.8539	-4.83%		24.04.24 10:03
XY	XY Finance	14.8126	+6.79%		24.04.24 10:03
POKT	Pocket Network	14.7919	-7.75%		24.04.24 11:50
TOX	INTOverse	14.7662	-1.27%		24.04.24 10:03
DHT	dHedge DAO	14.744	+1.73%		24.04.24 10:03
IQT	IQ Protocol	14.7297	-1.02%		24.04.24 10:03
PAID	PAID Network	14.718	-7.1%		24.04.24 10:03
NALS	NALS	14.6899	-13.47%		24.04.24 10:03
1EX	1ex Trading Board	14.6771	-2.57%		24.04.24 10:03
STAT	STAT	14.6733	+4.16%		24.04.24 10:03
DEFI	Defi	14.6251	+4.83%		24.04.24 10:03
WPOKT	wrapped POKT	14.5811	-10.21%		24.04.24 10:03
MVERSE	MindVerse	14.5346	-19.02%		24.04.24 10:03
NORD	Nord Finance	14.5016	-8.18%		24.04.24 10:03
PBX	Paribus	14.4727	+8628.42%		24.04.24 10:03
SPT	Spectrum	14.4678	-4.23%		24.04.24 10:03
MLT	MILC Platform	14.418	-1.15%		24.04.24 10:03
EXTRA	Extra Finance	14.3628	+3.56%		24.04.24 10:03
GHX	GamerCoin	14.3038	-7.74%		24.04.24 10:03
UNS	UNS TOKEN	14.2851	-0.81%		24.04.24 10:03
ANDY	ANDY	14.2552	+144514.68%		24.04.24 10:03
MMSS	MMSS	14.2362	-4.41%		24.04.24 10:03
CROID	Cronos ID	14.2038	-4.91%		24.04.24 10:03
CBG	Chainbing	14.1108	+0.87%		24.04.24 10:03
XX	xx network	14.032	-3.96%		24.04.24 10:03
WOW	WOWswap	13.9369	+1.04%		24.04.24 10:03
GRND	SuperWalk	13.9358	-5.14%		24.04.24 10:03
LSS	Lossless	13.9105	-8.79%		24.04.24 10:03
1MIL	1MillionNFTs	13.8847	-1.27%		24.04.24 10:03
NEU	Neumark	13.8355	+1.22%		24.04.24 10:03
FRKT	FRAKT Token	13.7953	-9.12%		24.04.24 10:03
KLEVA	KLEVA Protocol	13.7571	-1.98%		24.04.24 10:03
NXRA	AllianceBlock Nexera	13.7346	-7.54%		24.04.24 10:03
OXEN	Oxen	13.7157	+9.91%		24.04.24 10:03
YAI	Ÿ	13.6653	-23.04%		24.04.24 10:03
LORDS	LORDS	13.6464	-4.93%		24.04.24 10:03
LCRO	Liquid CRO	13.6387	+0.87%		24.04.24 10:03
TKST	TokenSight	13.6296	-5.88%		24.04.24 10:03
PONKE	Ponke	13.6258	-6.9%		24.04.24 10:03
AERGO	Aergo	13.586	-4.82%		24.04.24 10:03
ECOX	Eco	13.5814	-5.02%		24.04.24 10:03
DLC	Dollarcoin	13.5798	-0.3%		24.04.24 10:03
NSDX	NASDEX	13.5746	-0.95%		24.04.24 10:03
NESS	Darkness Share	13.5574	-3.47%		24.04.24 10:03
ZCN	0Chain	13.5512	-3.1%		24.04.24 10:03
ARKI	ArkiTech	13.54	-2.36%		24.04.24 10:03
FON	Force of Nature	13.5133	-93.52%		24.04.24 10:03
UFI	PureFi Protocol	13.4685	-0.11%		24.04.24 10:03
DITH	Dither AI	13.4325	+14.72%		24.04.24 10:03