Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, 0x »

    Курс Aave к 0x

    Обновлено: 25.04.2024 10:40:01Aave

    =
    Калькулятор AAVE - ZRX / Обратный расчет: курс 0x к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно 0x, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 170.96
      макс: 176.97
      за сутки:
      175.36  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 10:40175.36+0.18
      25.04 10:30175.18+0.01
      25.04 10:20175.17-0.11
      25.04 10:10175.28+0.04
      25.04 10:03175.24-0.02
      25.04 10:00175.26-0.14
      25.04 09:50175.4+0.1
      25.04 09:40175.3+0.02
      25.04 09:30175.28+0.1
      25.04 09:20175.18+0.09
      25.04 09:10175.09-0.05
      25.04 09:00175.14-0.02
      25.04 08:50175.16+0.25
      25.04 08:40174.91+0.05
      25.04 08:30174.86-0.02
      25.04 08:20174.88-0.24
      25.04 08:10175.12-0.05
      25.04 08:03175.17-0.02
      25.04 08:00175.19-
      25.04 07:50175.19-0.09
      25.04 07:40175.28-0.55
      25.04 07:30175.83+0.08
      25.04 07:20175.75+0.51
      25.04 07:10175.24+0.14
      25.04 07:00175.1+0.35
      25.04 06:50174.75+0.03
      25.04 06:40174.72-0.22
      25.04 06:30174.94-0.08
      25.04 06:20175.02+0.59
      25.04 06:10174.43-0.14
      25.04 06:03174.57-0.09
      25.04 06:00174.66-0.1
      25.04 05:50174.76-0.04
      25.04 05:40174.8-0.1
      25.04 05:30174.9-0.26
      25.04 05:20175.16-0.68
      25.04 05:10175.84-0.06
      25.04 05:00175.9+0.51
      25.04 04:50175.39+0.23
      25.04 04:40175.16-0.01
      25.04 04:30175.17-0.07
      25.04 04:20175.24+0.18
      25.04 04:10175.06+0.03
      25.04 04:03175.03-
      25.04 04:00175.03+0.52
      25.04 03:50174.51-0.26
      25.04 03:40174.77-0.73
      25.04 03:30175.5-0.33
      25.04 03:20175.83+0.54
      25.04 03:10175.29-0.2
      25.04 03:00175.49-0.17
      25.04 02:50175.66+0.12
      25.04 02:40175.54-0.11
      25.04 02:30175.65+0.57
      25.04 02:20175.08-0.67
      25.04 02:10175.75-0.1
      25.04 02:03175.85-0.09
      25.04 02:00175.94+0.63
      25.04 01:50175.31+0.18
      25.04 01:40175.13-0.19
      25.04 01:30175.32+0.15
      25.04 01:20175.17-
      25.04 01:10175.17+0.15
      25.04 01:00175.02-0.24
      25.04 00:50175.26-0.29
      25.04 00:40175.55+0.14
      25.04 00:30175.41-0.58
      25.04 00:20175.99-0.17
      25.04 00:10176.16+0.09
      25.04 00:03176.07+0.29
      25.04 00:00175.78+0.15
      24.04 23:50175.63-0.11
      24.04 23:40175.74-0.17
      24.04 23:30175.91+0.3
      24.04 23:20175.61+0.37
      24.04 23:10175.24-0.17
      24.04 23:00175.41+0.07
      24.04 22:50175.34-0.24
      24.04 22:40175.58+0.06
      24.04 22:30175.52-0.09
      24.04 22:20175.61-0.25
      24.04 22:10175.86+0.2
      24.04 22:03175.66-0.18
      24.04 22:00175.84+0.53
      24.04 21:50175.31-0.27
      24.04 21:40175.58-0.34
      24.04 21:30175.92-0.31
      24.04 21:20176.23-0.11
      24.04 21:10176.34+0.41
      24.04 21:00175.93+0.12
      24.04 20:50175.81-0.45
      24.04 20:40176.26+0.11
      24.04 20:30176.15-0.13
      24.04 20:20176.28-0.54
      24.04 20:10176.82-0.15
      24.04 20:03176.97+0.14
      24.04 20:00176.83+0.6
      24.04 19:50176.23-0.11
      24.04 19:40176.34+0.56
      24.04 19:30175.78-0.16
      24.04 19:20175.94-
      24.04 19:10175.94-0.35
      24.04 19:00176.29-0.4
      24.04 18:50176.69+0.26
      24.04 18:40176.43+0.36
      24.04 18:30176.07+0.63
      24.04 18:20175.44+0.16
      24.04 18:10175.28+0.03
      24.04 18:03175.25+0.52
      24.04 18:00174.73+0.19
      24.04 17:50174.54-0.16
      24.04 17:40174.7+0.99
      24.04 17:30173.71+0.34
      24.04 17:20173.37-0.2
      24.04 17:10173.57-0.04
      24.04 17:00173.61-0.16
      24.04 16:50173.77-0.02
      24.04 16:40173.79+0.57
      24.04 16:30173.22+0.48
      24.04 16:20172.74+0.31
      24.04 16:10172.43-0.08
      24.04 16:00172.51+0.22
      24.04 15:50172.29+0.15
      24.04 15:40172.14+0.18
      24.04 15:30171.96+0.2
      24.04 15:20171.76+0.14
      24.04 15:10171.62+0.14
      24.04 15:00171.48-0.08
      24.04 14:50171.56-0.12
      24.04 14:40171.68-0.57
      24.04 14:30172.25+0.03
      24.04 14:20172.22+0.29
      24.04 14:10171.93-0.12
      24.04 14:03172.05-
      24.04 14:00172.05+0.55
      24.04 13:50171.5+0.32
      24.04 13:40171.18+0.03
      24.04 13:30171.15-0.13
      24.04 13:20171.28+0.12
      24.04 13:10171.16+0.11
      24.04 13:00171.05+0.02
      24.04 12:50171.03-0.05
      24.04 12:40171.08+0.1
      24.04 12:30170.98+0.02
      24.04 12:20170.96-0.44
      24.04 12:10171.4-0.09
      24.04 12:03171.49+0.06
      24.04 12:00171.43-0.2
      24.04 11:50171.63+0.29
      24.04 11:40171.34-0.53
      24.04 11:30171.87-0.7
      24.04 11:20172.57+0.7
      24.04 11:10171.87-0.41
      24.04 11:00172.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 161.13
      макс: 176.97
      за неделю:
      175.36  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 10:40175.36-0.14
      25.04 09:50175.4-0.02
      25.04 08:50175.16-
      25.04 07:50175.19+0.35
      25.04 06:50174.75-0.1
      25.04 05:50174.76+0.51
      25.04 04:50175.39+0.52
      25.04 03:50174.51-0.17
      25.04 02:50175.66+0.63
      25.04 01:50175.31-0.24
      25.04 00:50175.26+0.15
      24.04 23:50175.63+0.07
      24.04 22:50175.34+0.53
      24.04 21:50175.31+0.12
      24.04 20:50175.81+0.6
      24.04 19:50176.23-0.4
      24.04 18:50176.69+0.19
      24.04 17:50174.54-0.16
      24.04 16:50173.77+0.22
      24.04 15:50172.29-0.08
      24.04 14:50171.56+0.55
      24.04 13:50171.5+0.02
      24.04 12:50171.03-0.2
      24.04 11:50171.63+0.17
      24.04 10:50172.11+0.1
      24.04 09:50172.08-0.06
      24.04 08:50171.37+0.11
      24.04 07:50170.92-0.11
      24.04 06:50170.53-0.3
      24.04 05:50170.25+0.15
      24.04 04:50169.62+0.77
      24.04 03:50168.45-0.35
      24.04 02:50169.86+0.22
      24.04 01:50169.95+0.17
      24.04 00:50169.06+0.24
      23.04 23:50168.41-0.1
      23.04 22:50168.29+0.16
      23.04 21:50169.17-0.09
      23.04 20:50170.14+0.12
      23.04 19:50169.94+0.05
      23.04 18:50170.91+0.16
      23.04 17:50169.65-0.35
      23.04 16:50170.04+0.22
      23.04 15:50169.71-0.18
      23.04 14:50169.75-0.18
      23.04 13:50169.18-0.08
      23.04 12:50169.45-0.67
      23.04 11:50169.04-0.47
      23.04 10:50170.32+0.73
      23.04 09:50169.71+0.3
      23.04 08:50169.82+0.21
      23.04 07:50170.6+0.3
      23.04 06:50170.21+0.68
      23.04 05:50169.88+0.23
      23.04 04:50170.49-0.03
      23.04 03:50170.48-0.11
      23.04 02:50169.12-0.28
      23.04 01:50169.9-0.27
      23.04 00:50170.83+0.31
      22.04 23:50169.62-0.37
      22.04 22:50169.98-0.13
      22.04 21:50170.68-0.05
      22.04 20:50170.93+0.14
      22.04 19:50170.33+0.55
      22.04 18:50169.27-0.69
      22.04 17:50171.08-0.54
      22.04 16:50171.17-0.22
      22.04 15:50172.04-0.14
      22.04 14:50171.55+0.22
      22.04 13:50170.7-0.33
      22.04 12:50171.43+0.71
      22.04 11:50170.45+0.58
      22.04 10:50169.3-0.19
      22.04 09:50168.13+0.7
      22.04 08:50167.46-0.08
      22.04 07:50166.61+0.31
      22.04 06:50166.68+0.42
      22.04 05:50166.18+0.49
      22.04 04:50165.39-0.2
      22.04 03:50166.15-0.01
      22.04 02:50165.43-0.22
      22.04 01:50165.93-0.13
      22.04 00:50166.36-0.24
      21.04 23:50167.53+0.16
      21.04 22:50167.02+0.2
      21.04 21:50166.76+0.4
      21.04 20:50167.26+0.52
      21.04 19:50166.11+0.03
      21.04 18:50165.63-0.24
      21.04 17:50166.93-0.23
      21.04 16:50166.59+0.35
      21.04 15:50164.82+0.07
      21.04 14:50165.18-0.3
      21.04 13:50165.14+0.01
      21.04 12:50164.94+0.19
      21.04 11:50164.77+0.11
      21.04 10:50164.75+0.01
      21.04 09:50165.4+0.87
      21.04 08:50164.2-0.06
      21.04 07:50165.57+0.07
      21.04 06:50168.1+0.32
      21.04 05:50167.13-0.2
      21.04 04:50167.58-0.19
      21.04 03:50166.98+0.39
      21.04 02:50165.99+0.28
      21.04 01:50165.55-0.13
      21.04 00:50165.92-0.25
      20.04 23:50165.98-0.14
      20.04 22:50165.54-0.5
      20.04 21:50166.04+0.51
      20.04 20:50166.52+0.02
      20.04 19:50164.07-0.15
      20.04 18:50164.43-0.32
      20.04 17:50164.45+0.25
      20.04 16:50164.17+0.58
      20.04 15:50161.69-0.01
      20.04 14:50161.92-0.45
      20.04 13:50162.59+0.31
      20.04 12:50161.55+0.51
      20.04 11:50161.13+0.86
      20.04 10:50161.68+0.08
      20.04 09:50163.49+0.3
      20.04 08:50164.3-0.46
      20.04 07:50166.4+0.21
      20.04 06:50165.85+0.46
      20.04 05:50165.46+0.26
      20.04 04:50165.38+0.23
      20.04 03:50163.59-0.14
      20.04 02:50164.89+0.1
      20.04 01:50164.54-0.23
      20.04 00:50163.88-0.26
      19.04 23:50163.92+0.13
      19.04 22:50162.8-0.01
      19.04 21:50163.25+0.47
      19.04 20:50162.77+0.15
      19.04 19:50163.05+0.23
      19.04 18:50163.28+0.65
      19.04 17:50161.25+0.64
      19.04 16:50162.08-0.03
      19.04 15:50163.6-0.15
      19.04 14:50164.05+0.16
      19.04 13:50165.12-0.53
      19.04 12:50167-0.24
      19.04 11:50167.67+0.51
      19.04 10:50168.24-0.19
      19.04 09:50166.91-0.21
      19.04 08:50167.51+0.35
      19.04 07:50167-0.65
      19.04 06:50169.2-0.25
      19.04 05:50169.55+0.33
      19.04 04:50168.91-0.46
      19.04 03:50168.64-0.21
      19.04 02:50169.16-0.02
      19.04 01:50168.75+0.01
      19.04 00:50168.6-0.04
      18.04 23:50169.03-0.19
      18.04 22:50170.29+0.08
      18.04 21:50171.54+0.35
      18.04 20:50171.09+0.18
      18.04 19:50170.75-0.04
      18.04 18:50172.43+0.06
      18.04 17:50171.7-0.44
      18.04 16:50174.83-0.1
      18.04 15:50175.35+0.42
      18.04 14:50174.68+0.53
      18.04 13:50174.98-0.17
      18.04 12:50174.52+0.08
      18.04 11:50173.46-0.19
      18.04 10:50174.67
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 117.97
      макс: 191.77
      за месяц:
      175.36  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.2024173.19+3.48
      23.04.2024169.71+0.16
      22.04.2024169.55+3.48
      21.04.2024166.07+1.51
      20.04.2024164.56-0.72
      19.04.2024165.28-7.02
      18.04.2024172.3-0.74
      17.04.2024173.04-2.74
      16.04.2024175.78+1.72
      15.04.2024174.06-0.01
      14.04.2024174.07-5.08
      13.04.2024179.15-5.36
      12.04.2024184.51-2.84
      11.04.2024187.35-4.42
      10.04.2024191.77+8.35
      09.04.2024183.42+8.6
      08.04.2024174.82-1.22
      07.04.2024176.04-0.89
      06.04.2024176.93+3.14
      05.04.2024173.79-2.32
      04.04.2024176.11-1.34
      03.04.2024177.45+2.28
      02.04.2024175.17-1.97
      01.04.2024177.14+8.16
      31.03.2024168.98+9.57
      30.03.2024159.41+15.46
      29.03.2024143.95+25.98
      28.03.2024117.97-0.69
      27.03.2024118.66-4.76
      26.03.2024123.42-8.44
      25.03.2024131.86
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 92.063
      макс: 292.41
      за квартал:
        175.36
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      24.04.2024173.19+3.48
      23.04.2024169.71+0.16
      22.04.2024169.55+3.48
      21.04.2024166.07+1.51
      20.04.2024164.56-0.72
      19.04.2024165.28-7.02
      18.04.2024172.3-0.74
      17.04.2024173.04-2.74
      16.04.2024175.78+1.72
      15.04.2024174.06-0.01
      14.04.2024174.07-5.08
      13.04.2024179.15-5.36
      12.04.2024184.51-2.84
      11.04.2024187.35-4.42
      10.04.2024191.77+8.35
      09.04.2024183.42+8.6
      08.04.2024174.82-1.22
      07.04.2024176.04-0.89
      06.04.2024176.93+3.14
      05.04.2024173.79-2.32
      04.04.2024176.11-1.34
      03.04.2024177.45+2.28
      02.04.2024175.17-1.97
      01.04.2024177.14+8.16
      31.03.2024168.98+9.57
      30.03.2024159.41+15.46
      29.03.2024143.95+25.98
      28.03.2024117.97-0.69
      27.03.2024118.66-4.76
      26.03.2024123.42-8.44
      25.03.2024131.86-8.06
      24.03.2024139.92-1.62
      23.03.2024141.54+7.38
      22.03.2024134.16+10.78
      21.03.2024123.38+27.973
      20.03.202495.407-2.1754
      19.03.202497.5824-3.5476
      18.03.2024101.13+9.067
      17.03.202492.063-3.5057
      16.03.202495.5687-5.3413
      15.03.2024100.91-11.6
      14.03.2024112.51-36.68
      13.03.2024149.19+10.5
      12.03.2024138.69-11.3
      11.03.2024149.99-24.17
      10.03.2024174.16-58.07
      09.03.2024232.23-14.7
      08.03.2024246.93+4.82
      07.03.2024242.11-11.26
      06.03.2024253.37-10.34
      05.03.2024263.71+3.83
      04.03.2024259.88-11.67
      03.03.2024271.55-0.02
      02.03.2024271.57-1.14
      01.03.2024272.71-10.59
      29.02.2024283.3+5.47
      28.02.2024277.83+2.5
      27.02.2024275.33-2.1
      26.02.2024277.43+3.36
      25.02.2024274.07-1.47
      24.02.2024275.54+11.36
      23.02.2024264.18+4.24
      22.02.2024259.94-1.22
      21.02.2024261.16+0.72
      20.02.2024260.44-7.64
      19.02.2024268.08-0.06
      18.02.2024268.14-5.97
      17.02.2024274.11+2.72
      16.02.2024271.39-0.69
      15.02.2024272.08-1.98
      14.02.2024274.06-1.65
      13.02.2024275.71+1.51
      12.02.2024274.2-1.08
      11.02.2024275.28+0.49
      10.02.2024274.79+2.42
      09.02.2024272.37+3.31
      08.02.2024269.06+3.23
      07.02.2024265.83-2.36
      06.02.2024268.19-1.03
      05.02.2024269.22+0.57
      04.02.2024268.65-0.34
      03.02.2024268.99+6.38
      02.02.2024262.61-2.83
      01.02.2024265.44-2.49
      31.01.2024267.93-9.16
      30.01.2024277.09+6.65
      29.01.2024270.44+17.9
      28.01.2024252.54+12.86
      27.01.2024239.68-24.98
      26.01.2024264.66-27.75
      25.01.2024292.41

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.