Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aave

1 2 3 4 5 »

Курс Aave к 1inch

Обновлено: 05.03.2021 09:30:01

=
Калькулятор AAVE - 1INCH / Обратный расчет: курс 1inch к Aave
Оценить!
0
10010

Графики

Динамика изменения курса aave относительно 1inch, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.8299
    макс: 99.7816
    за сутки:
      95.4256

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    05.03 09:3095.4256+0.5957
    05.03 09:2094.8299-0.0782
    05.03 09:1094.9081-0.0869
    05.03 09:0094.995-0.1899
    05.03 08:5095.1849-0.2317
    05.03 08:4095.4166-0.0971
    05.03 08:3095.5137+0.3263
    05.03 08:2095.1874-0.2205
    05.03 08:1095.4079-0.4702
    05.03 08:0095.8781+0.1149
    05.03 07:5095.7632-0.276
    05.03 07:4096.0392-0.1218
    05.03 07:3096.161+0.1778
    05.03 07:2095.9832+0.3923
    05.03 07:1095.5909-0.7046
    05.03 06:5096.2955-0.1371
    05.03 06:4096.4326+0.1623
    05.03 06:3096.2703-0.2703
    05.03 06:2096.5406-0.3616
    05.03 06:1096.9022+0.1463
    05.03 06:0096.7559-0.4056
    05.03 05:5097.1615-0.3742
    05.03 05:4097.5357-0.1312
    05.03 05:3097.6669+0.0896
    05.03 05:2097.5773+0.1536
    05.03 05:1097.4237+0.1254
    05.03 05:0097.2983-0.3275
    05.03 04:5097.6258+0.0764
    05.03 04:4097.5494-0.4808
    05.03 04:3098.0302-0.5876
    05.03 04:2098.6178-0.0032
    05.03 04:1098.621-0.3459
    05.03 03:5098.9669-0.3325
    05.03 03:4099.2994+0.5367
    05.03 03:3098.7627-0.2879
    05.03 03:2099.0506+1.0601
    05.03 03:1097.9905+0.446
    05.03 02:5097.5445-0.1216
    05.03 02:4097.6661+0.1416
    05.03 02:3097.5245-0.214
    05.03 02:2097.7385+0.1638
    05.03 02:1097.5747-0.2608
    05.03 01:5097.8355+0.058
    05.03 01:4097.7775-0.1371
    05.03 01:3097.9146+0.4955
    05.03 01:2097.4191-0.3394
    05.03 01:1097.7585+0.5645
    05.03 01:0097.194+0.0947
    05.03 00:5097.0993-0.3479
    05.03 00:4097.4472+0.0543
    05.03 00:3097.3929-0.4072
    05.03 00:2097.8001+0.1212
    05.03 00:1097.6789+0.0463
    05.03 00:0097.6326+0.2683
    04.03 23:5097.3643-0.2855
    04.03 23:4097.6498-0.3053
    04.03 23:3097.9551-0.5568
    04.03 23:2098.5119+0.7802
    04.03 23:1097.7317+0.0461
    04.03 23:0097.6856-0.2585
    04.03 22:5097.9441+0.0622
    04.03 22:4097.8819+0.1372
    04.03 22:3097.7447+0.8777
    04.03 22:2096.867-0.3536
    04.03 22:1097.2206-0.3773
    04.03 22:0097.5979+0.3074
    04.03 21:5097.2905-1.3904
    04.03 21:4098.6809-0.0469
    04.03 21:3098.7278-0.2403
    04.03 21:2098.9681+0.4995
    04.03 21:1098.4686+0.1888
    04.03 21:0098.2798+1.243
    04.03 20:5097.0368-0.2811
    04.03 20:4097.3179+0.1549
    04.03 20:3097.163-1.0178
    04.03 20:2098.1808+0.3767
    04.03 20:1097.8041-0.0809
    04.03 20:0097.885+0.2864
    04.03 19:5097.5986+0.2206
    04.03 19:4097.378-0.1954
    04.03 19:3097.5734-0.4732
    04.03 19:2098.0466-0.8154
    04.03 19:1098.862+0.4673
    04.03 19:0098.3947-0.2812
    04.03 18:5098.6759-0.6048
    04.03 18:4099.2807+0.328
    04.03 18:3098.9527+0.1554
    04.03 18:2098.7973-0.1772
    04.03 18:1098.9745+0.4969
    04.03 17:5098.4776-0.6972
    04.03 17:4099.1748+0.4025
    04.03 17:3098.7723-1.0093
    04.03 17:2099.7816+0.3984
    04.03 17:1099.3832+1.1463
    04.03 16:5098.2369+0.3162
    04.03 16:4097.9207-0.3248
    04.03 16:3098.2455-0.854
    04.03 16:2099.0995+0.7146
    04.03 16:1098.3849+0.2649
    04.03 16:0098.12-0.0774
    04.03 15:5098.1974-0.1617
    04.03 15:4098.3591+0.8788
    04.03 15:3097.4803-0.0839
    04.03 15:2097.5642+0.4131
    04.03 15:1097.1511-0.3039
    04.03 15:0097.455+0.4256
    04.03 14:5097.0294-0.5554
    04.03 14:4097.5848-0.3277
    04.03 14:3097.9125+0.3339
    04.03 14:2097.5786-0.0524
    04.03 14:1097.631-0.1856
    04.03 14:0097.8166+0.1019
    04.03 13:5097.7147+0.2237
    04.03 13:4097.491+0.0365
    04.03 13:3097.4545-0.3557
    04.03 13:2097.8102+0.2216
    04.03 13:1097.5886-0.138
    04.03 13:0097.7266+0.1772
    04.03 12:5097.5494-0.1735
    04.03 12:4097.7229-0.422
    04.03 12:3098.1449+1.5873
    04.03 12:2096.5576+0.5268
    04.03 12:1096.0308+0.5632
    04.03 11:5095.4676-0.4026
    04.03 11:4095.8702+0.0255
    04.03 11:3095.8447-0.1255
    04.03 11:2095.9702+0.8286
    04.03 11:1095.1416-1.0659
    04.03 11:0096.2075+0.7684
    04.03 10:5095.4391+0.2689
    04.03 10:4095.1702-0.2097
    04.03 10:3095.3799-0.1712
    04.03 10:2095.5511-0.1074
    04.03 10:1095.6585+0.1259
    04.03 10:0095.5326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.0484
    макс: 99.8891
    за неделю:
    95.4256  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    -0.0869
    05.03 09:0094.995-0.4702
    05.03 08:0095.8781+0.1463
    05.03 06:0096.7559+0.1254
    05.03 05:0097.2983+0.5645
    05.03 01:0097.194+0.0463
    05.03 00:0097.6326+0.0461
    04.03 23:0097.6856-0.3773
    04.03 22:0097.5979+0.1888
    04.03 21:0098.2798-0.0809
    04.03 20:0097.885+0.4673
    04.03 19:0098.3947+0.2649
    04.03 16:0098.12-0.3039
    04.03 15:0097.455-0.1856
    04.03 14:0097.8166-0.138
    04.03 13:0097.7266-1.0659
    04.03 11:0096.2075+0.1259
    04.03 10:0095.5326+0.0675
    04.03 09:0095.5106-0.3464
    04.03 08:0096.6934+0.4918
    04.03 07:0095.7587+0.0046
    04.03 06:0095.5342+0.0191
    04.03 05:0095.0217-0.7939
    04.03 04:0095.6069+0.6545
    04.03 03:0096.9581+0.0059
    04.03 02:0095.877-0.2473
    04.03 01:0096.749-0.2304
    04.03 00:0096.45+0.2048
    03.03 23:0095.5663+0.0009
    03.03 22:0095.5522-0.1442
    03.03 21:0095.8501-0.8629
    03.03 19:0096.5818-0.0538
    03.03 18:0097.387-0.599
    03.03 17:0097.047-0.1101
    03.03 16:0096.8119-0.2685
    03.03 15:0095.6867+0.0056
    03.03 14:0095.6572-0.2096
    03.03 13:0095.4451+0.343
    03.03 12:0096.8987+0.1984
    03.03 11:0097.8931-0.0934
    03.03 10:0097.9116+0.7552
    03.03 09:0098.1191+0.2495
    03.03 08:0097.6706+0.3292
    03.03 06:0098.9027+1.3977
    03.03 05:0098.4343+0.4173
    03.03 04:0097.3862+0.0789
    03.03 02:0098.2679+0.3036
    03.03 01:0099.1232-0.5019
    03.03 00:0098.676+0.3209
    02.03 22:0099.8891+0.2049
    02.03 21:0099.4054-0.2002
    02.03 20:0098.7441+1.4151
    02.03 19:0096.9981-0.2096
    02.03 18:0096.926+0.7958
    02.03 16:0094.2813+0.4111
    02.03 14:0093.0025-0.8074
    02.03 11:0091.1019+0.7189
    02.03 10:0092.285+1.1864
    02.03 09:0091.2028-1.1283
    02.03 06:0090.9992-0.0182
    02.03 03:0093.6854+1.1243
    02.03 02:0089.9527-0.0307
    02.03 01:0092.0991-0.3078
    02.03 00:0092.4848+0.2323
    01.03 23:0091.3803-0.5046
    01.03 22:0092.6314-0.0723
    01.03 21:0092.3646+0.172
    01.03 19:0091.4578-0.1648
    01.03 16:0093.6338+0.7268
    01.03 14:0092.0149-1.3042
    01.03 13:0093.7369-0.0774
    01.03 10:0095.5665+0.2776
    01.03 09:0094.9571+0.3691
    01.03 08:0093.5836-0.6396
    01.03 07:0093.3308+1.9564
    01.03 05:0091.2532+0.398
    01.03 04:0090.0677-0.1838
    01.03 02:0090.119+0.9903
    01.03 01:0088.2832+1.6555
    01.03 00:0089.3867+1.6019
    28.02 23:0087.2697+0.3216
    28.02 22:0086.1152-0.6174
    28.02 21:0086.7271+0.4718
    28.02 20:0086.3767+0.0805
    28.02 19:0085.5891+0.388
    28.02 18:0083.7425+0.115
    28.02 16:0084.7644-0.413
    28.02 15:0084.7865-0.0399
    28.02 14:0083.8083+1.1705
    28.02 13:0081.5898-0.2581
    28.02 12:0082.7641-0.6607
    28.02 11:0083.3569+0.1408
    28.02 10:0083.5758+0.8624
    28.02 09:0082.3821-0.7124
    28.02 08:0082.7941-0.1958
    28.02 07:0082.8729-0.1681
    28.02 06:0082.5094-0.207
    28.02 05:0081.2281+0.6424
    28.02 04:0081.3007+0.2509
    28.02 03:0080.1093+1.1906
    28.02 02:0080.4864-0.0882
    28.02 01:0079.5558-0.0576
    28.02 00:0078.7407-0.1736
    27.02 23:0078.2196+0.0309
    27.02 22:0076.8353+1.1919
    27.02 21:0076.886-0.235
    27.02 20:0078.0367+0.2613
    27.02 19:0077.1254-0.097
    27.02 18:0077.4428-0.2822
    27.02 17:0077.9829+0.2756
    27.02 16:0076.3681+0.0164
    27.02 15:0077.5012+0.2136
    27.02 14:0075.7824-0.2987
    27.02 12:0077.3951-0.242
    27.02 11:0076.8695+0.2839
    27.02 10:0076.854+0.394
    27.02 09:0074.1083-0.8351
    27.02 08:0074.9286+0.1223
    27.02 07:0073.6655+0.1586
    27.02 06:0072.885-0.0646
    27.02 05:0072.2177+0.2733
    27.02 04:0070.3031-0.3937
    27.02 03:0071.8105+0.0867
    27.02 02:0072.5-0.3428
    27.02 01:0073.6733+0.5581
    27.02 00:0072.3348+0.2579
    26.02 23:0072.1448+0.0208
    26.02 22:0072.2164+0.4197
    26.02 21:0070.4269+1.8526
    26.02 20:0068.0484-0.6251
    26.02 19:0071.756+0.7894
    26.02 18:0071.1575+0.7894
    26.02 17:0070.9605+0.292
    26.02 16:0070.793-0.4186
    26.02 15:0069.2851-1.1169
    26.02 14:0069.3853-0.4526
    26.02 12:0073.7355-1.3853
    26.02 11:0075.4061+0.1299
    26.02 10:0076.1641
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 61.106
    макс: 102.01
    за месяц:
    95.4256  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    04.03.202197.0096+0.2136
    03.03.202196.796+1.9079
    02.03.202194.8881+2.1015
    01.03.202192.7866+8.1864
    28.02.202184.6002+8.2548
    27.02.202176.3454+2.7837
    26.02.202173.5617-18.9933
    25.02.202192.555-8.585
    24.02.2021101.14+7.1274
    23.02.202194.0126+4.9017
    22.02.202189.1109+4.7187
    21.02.202184.3922-4.1085
    20.02.202188.5007-3.3372
    19.02.202191.8379-0.3058
    18.02.202192.1437+2.0705
    17.02.202190.0732-1.0749
    16.02.202191.1481-0.1609
    15.02.202191.309+4.5391
    14.02.202186.7699-6.2736
    13.02.202193.0435-1.5683
    12.02.202194.6118-4.5079
    11.02.202199.1197-2.8903
    10.02.2021102.01+5.7749
    09.02.202196.2351-1.4123
    08.02.202197.6474+6.4248
    07.02.202191.2226+3.495
    06.02.202187.7276+3.0713
    05.02.202184.6563+0.1726
    04.02.202184.4837+18.3817
    03.02.202166.102+4.996
    02.02.202161.106
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 60.4058
    макс: 121.25
    за квартал:
    95.4256  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    04.03.202197.0096+0.2136
    03.03.202196.796+1.9079
    02.03.202194.8881+2.1015
    01.03.202192.7866+8.1864
    28.02.202184.6002+8.2548
    27.02.202176.3454+2.7837
    26.02.202173.5617-18.9933
    25.02.202192.555-8.585
    24.02.2021101.14+7.1274
    23.02.202194.0126+4.9017
    22.02.202189.1109+4.7187
    21.02.202184.3922-4.1085
    20.02.202188.5007-3.3372
    19.02.202191.8379-0.3058
    18.02.202192.1437+2.0705
    17.02.202190.0732-1.0749
    16.02.202191.1481-0.1609
    15.02.202191.309+4.5391
    14.02.202186.7699-6.2736
    13.02.202193.0435-1.5683
    12.02.202194.6118-4.5079
    11.02.202199.1197-2.8903
    10.02.2021102.01+5.7749
    09.02.202196.2351-1.4123
    08.02.202197.6474+6.4248
    07.02.202191.2226+3.495
    06.02.202187.7276+3.0713
    05.02.202184.6563+0.1726
    04.02.202184.4837+18.3817
    03.02.202166.102+4.996
    02.02.202161.106-0.4541
    01.02.202161.5601+1.1543
    31.01.202160.4058-16.6699
    30.01.202177.0757-18.7116
    29.01.202195.7873+1.5942
    28.01.202194.1931-15.8869
    27.01.2021110.08+3.05
    26.01.2021107.03+4.62
    25.01.2021102.41-9.37
    24.01.2021111.78+4.9
    23.01.2021106.88+0.21
    22.01.2021106.67+4.64
    21.01.2021102.03-1.24
    20.01.2021103.27+0.08
    19.01.2021103.19+4.0264
    18.01.202199.1636-0.6737
    17.01.202199.8373-21.4127
    16.01.2021121.25+7.56
    15.01.2021113.69+3.6
    14.01.2021110.09-2.17
    13.01.2021112.26+5.2
    12.01.2021107.06+6.35
    11.01.2021100.71
Aave

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот