Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, 1inch »

    Курс Aave к 1inch

    Обновлено: 17.05.2021 21:50:01Aave

    =
    Калькулятор AAVE - 1INCH / Обратный расчет: курс 1inch к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно 1inch, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 98.8425
      макс: 117.97
      за сутки:
      115.51  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      17.05 21:50115.51+0.34
      17.05 21:40115.17+1.04
      17.05 21:30114.13-0.22
      17.05 21:20114.35+0.4
      17.05 21:10113.95-1.47
      17.05 21:00115.42-0.41
      17.05 20:50115.83+1.37
      17.05 20:40114.46+0.04
      17.05 20:30114.42+0.65
      17.05 20:20113.77+0.84
      17.05 20:10112.93-0.31
      17.05 20:03113.24-0.39
      17.05 20:00113.63+0.34
      17.05 19:50113.29-1.95
      17.05 19:40115.24+0.75
      17.05 19:30114.49+0.93
      17.05 19:20113.56-0.41
      17.05 19:10113.97-0.64
      17.05 19:00114.61+0.52
      17.05 18:50114.09-1.06
      17.05 18:40115.15+0.99
      17.05 18:30114.16-0.02
      17.05 18:20114.18-0.08
      17.05 18:10114.26-0.19
      17.05 18:03114.45-0.12
      17.05 18:00114.57-0.27
      17.05 17:50114.84-0.32
      17.05 17:40115.16+0.11
      17.05 17:30115.05+1.32
      17.05 17:20113.73-0.94
      17.05 17:10114.67-1.07
      17.05 17:00115.74-
      17.05 16:50115.74+0.54
      17.05 16:40115.2+1.22
      17.05 16:30113.98-1.22
      17.05 16:20115.2-0.46
      17.05 16:10115.66+0.05
      17.05 16:03115.61+0.09
      17.05 16:00115.52+0.16
      17.05 15:50115.36+0.34
      17.05 15:40115.02-1.15
      17.05 15:30116.17+0.03
      17.05 15:20116.14+0.2
      17.05 15:10115.94+2.54
      17.05 15:00113.4-
      17.05 14:50113.4-0.85
      17.05 14:40114.25-2.19
      17.05 14:30116.44-0.01
      17.05 14:20116.45+0.21
      17.05 14:10116.24+0.73
      17.05 14:03115.51-0.83
      17.05 14:00116.34-0.19
      17.05 13:50116.53+0.35
      17.05 13:40116.18-0.19
      17.05 13:30116.37+0.59
      17.05 13:20115.78-0.52
      17.05 13:10116.3-0.5
      17.05 13:00116.8-0.39
      17.05 12:50117.19-0.78
      17.05 12:40117.97+0.03
      17.05 12:30117.94+0.72
      17.05 12:20117.22-0.67
      17.05 12:10117.89+1.85
      17.05 12:03116.04-0.43
      17.05 12:00116.47-0.15
      17.05 11:50116.62+2.33
      17.05 11:40114.29+0.94
      17.05 11:30113.35+0.26
      17.05 11:20113.09+0.45
      17.05 11:10112.64+0.6
      17.05 11:00112.04-0.33
      17.05 10:50112.37+0.75
      17.05 10:40111.62+0.44
      17.05 10:30111.18-0.67
      17.05 10:20111.85-0.4
      17.05 10:10112.25+0.88
      17.05 10:03111.37+0.76
      17.05 10:00110.61-0.24
      17.05 09:50110.85+0.15
      17.05 09:40110.7-0.82
      17.05 09:30111.52+0.39
      17.05 09:20111.13+1.6
      17.05 09:10109.53+1.02
      17.05 09:00108.51+1.18
      17.05 08:50107.33+0.5
      17.05 08:40106.83-0.93
      17.05 08:30107.76-0.1
      17.05 08:20107.86+0.57
      17.05 08:10107.29-0.81
      17.05 08:03108.1-0.11
      17.05 08:00108.21+1.26
      17.05 07:50106.95+0.5
      17.05 07:40106.45-0.78
      17.05 07:30107.23+0.43
      17.05 07:20106.8-0.23
      17.05 07:10107.03+0.24
      17.05 07:00106.79+2.59
      17.05 06:50104.2-0.58
      17.05 06:40104.78+1.45
      17.05 06:30103.33-1.5
      17.05 06:20104.83+0.34
      17.05 06:10104.49-1.28
      17.05 06:03105.77-0.27
      17.05 06:00106.04+1.24
      17.05 05:50104.8-0.55
      17.05 05:40105.35+0.09
      17.05 05:30105.26-1.21
      17.05 05:20106.47+0.41
      17.05 05:10106.06+0.28
      17.05 05:00105.78-1.32
      17.05 04:50107.1+0.57
      17.05 04:40106.53-0.21
      17.05 04:30106.74+1.5
      17.05 04:20105.24+0.67
      17.05 04:10104.57-0.18
      17.05 04:03104.75+0.08
      17.05 04:00104.67-1.12
      17.05 03:50105.79-0.01
      17.05 03:40105.8+2.13
      17.05 03:30103.67+0.07
      17.05 03:20103.6+1.36
      17.05 03:10102.24-0.54
      17.05 03:00102.78-0.86
      17.05 02:50103.64+0.03
      17.05 02:40103.61+0.51
      17.05 02:30103.1-0.75
      17.05 02:20103.85+0.36
      17.05 02:10103.49-0.99
      17.05 02:03104.48+0.53
      17.05 02:00103.95+0.11
      17.05 01:50103.84+0.36
      17.05 01:40103.48+0.4
      17.05 01:30103.08-0.86
      17.05 01:20103.94+0.26
      17.05 01:10103.68+0.6
      17.05 01:00103.08-0.04
      17.05 00:50103.12+0.99
      17.05 00:40102.13+0.38
      17.05 00:30101.75+0.89
      17.05 00:20100.86-1.82
      17.05 00:10102.68+0.31
      17.05 00:03102.37+0.6
      17.05 00:00101.77+0.19
      16.05 23:50101.58+0.57
      16.05 23:40101.01-2
      16.05 23:30103.01-0.56
      16.05 23:20103.57+0.5
      16.05 23:10103.07-0.29
      16.05 23:00103.36+1.54
      16.05 22:50101.82+1.13
      16.05 22:40100.69+0.39
      16.05 22:30100.3+0.09
      16.05 22:20100.21-0.6
      16.05 22:10100.81+0.53
      16.05 22:03100.28+1.4375
      16.05 22:0098.8425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.5209
      макс: 117.97
      за неделю:
      115.51  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      -1.47
      17.05 21:00115.42-0.39
      17.05 20:00113.63-0.64
      17.05 19:00114.61-0.12
      17.05 18:00114.57-1.07
      17.05 17:00115.74+0.09
      17.05 16:00115.52+2.54
      17.05 15:00113.4-0.83
      17.05 14:00116.34-0.5
      17.05 13:00116.8-0.43
      17.05 12:00116.47+0.6
      17.05 11:00112.04+0.76
      17.05 10:00110.61+1.02
      17.05 09:00108.51-0.11
      17.05 08:00108.21+0.24
      17.05 07:00106.79-0.27
      17.05 06:00106.04+0.28
      17.05 05:00105.78+0.08
      17.05 04:00104.67-0.54
      17.05 03:00102.78+0.53
      17.05 02:00103.95+0.6
      17.05 01:00103.08+0.6
      17.05 00:00101.77-0.29
      16.05 23:00103.36+1.4375
      16.05 22:0098.8425+0.2286
      16.05 21:0098.7797-0.3719
      16.05 20:0096.6853-0.2838
      16.05 19:0096.7992+0.3931
      16.05 18:0097.0518-0.2115
      16.05 17:0098.0975-0.0323
      16.05 16:0098.1088-0.1112
      16.05 15:0099.2478-0.3559
      16.05 14:0099.3609-0.2308
      16.05 13:0099.8653+0.1915
      16.05 12:0098.8797-0.8682
      16.05 11:00100.48+0.0731
      16.05 10:0099.4222+0.1514
      16.05 09:0097.9604+0.0055
      16.05 08:0098.7673-0.3017
      16.05 07:0098.8353+0.3211
      16.05 06:0099.1468-0.5795
      16.05 05:00100.42+0.0504
      16.05 04:0098.9955+1.2327
      16.05 03:0097.9397-0.2473
      16.05 02:0098.5616-0.7012
      16.05 01:0099.2154-0.0208
      16.05 00:0098.4924+0.6554
      15.05 23:0097.6733+0.2197
      15.05 22:0097.0699+0.623
      15.05 21:0097.3843-0.3531
      15.05 20:0097.8479-0.7508
      15.05 19:0099.4206-0.6059
      15.05 18:0099.8819-0.1288
      15.05 17:0099.8469+0.7479
      15.05 16:0098.7736+0.4331
      15.05 15:0098.8035+0.0685
      15.05 14:0099.1196-0.1429
      15.05 13:0099.4507-0.0423
      15.05 12:0099.0331+0.6666
      15.05 11:0097.0961-0.7658
      15.05 10:0097.8414-0.7161
      15.05 09:0097.0911-0.1
      15.05 08:00100.33+1.1227
      15.05 07:0097.9851+0.1119
      15.05 06:0097.9703-0.9147
      15.05 05:00100.86-0.41
      15.05 04:00102.88+1.01
      15.05 03:00103.53-0.27
      15.05 02:00104.78+1.49
      15.05 01:00104.58-0.27
      15.05 00:00104.37+0.56
      14.05 23:00103.65+1.18
      14.05 22:00104.08-0.34
      14.05 21:00103.89+1.02
      14.05 20:00104.03-0.8
      14.05 19:00104.93+1.05
      14.05 18:00101.6+2.11
      14.05 17:00102.48-0.46
      14.05 16:00100.6-0.2685
      14.05 15:0094.8615+0.2579
      14.05 14:0094.2232-0.5211
      14.05 13:0095.6087-0.21
      14.05 12:0095.9789+0.123
      14.05 11:0096.6478+0.2153
      14.05 10:0097.4792+1.0785
      14.05 09:0094.6502-0.1911
      14.05 08:0094.196+0.564
      14.05 07:0093.7612+0.0077
      14.05 06:0094.976+0.2187
      14.05 05:0095.2506-0.2235
      14.05 04:0094.4062+1.2997
      14.05 03:0091.1162-0.6265
      14.05 02:0093.4642+0.194
      14.05 01:0094.3147-0.7701
      14.05 00:0093.6063+0.786
      13.05 23:0092.3928+0.7036
      13.05 22:0093.6307+0.0063
      13.05 21:0093.5967+0.6127
      13.05 20:0092.1632+0.403
      13.05 19:0092.7236+0.0842
      13.05 18:0095.8827-1.015
      13.05 17:0098.8836-0.3841
      13.05 16:00100.01-1.4848
      13.05 15:00100.56-0.1639
      13.05 14:0098.6429+0.2323
      13.05 13:0099.7443+0.2425
      13.05 12:0098.6277-1.1423
      13.05 11:0099.0835+0.0401
      13.05 10:0099.9699+0.01
      13.05 09:00102.92-0.87
      13.05 08:00101.44+0.81
      13.05 07:00102.81-0.72
      13.05 06:00102.91+0.3466
      13.05 05:0096.4027+1.4961
      13.05 04:0090.8747+1.496
      13.05 03:0087.5786-0.1646
      13.05 02:0094.3541-1.6719
      13.05 01:0092.789+0.1365
      13.05 00:0092.8286-0.0946
      12.05 23:0091.9544-0.5324
      12.05 22:0089.1133-1.4629
      12.05 21:0092.0659+0.7045
      12.05 20:0091.2751+1.4994
      12.05 19:0086.3383+0.9586
      12.05 18:0083.7732+0.2784
      12.05 17:0086.4318+0.243
      12.05 16:0082.3281+1.0422
      12.05 15:0079.1316+0.3575
      12.05 14:0079.0042+0.6983
      12.05 13:0079.5011+0.0657
      12.05 12:0076.676-0.8247
      12.05 11:0075.6691+0.1928
      12.05 10:0076.0496+0.9567
      12.05 09:0075.3632+0.2539
      12.05 08:0075.9278-0.4332
      12.05 07:0075.1891-0.108
      12.05 06:0074.5522+0.7623
      12.05 05:0073.4047-0.1185
      12.05 04:0071.1524+0.9723
      12.05 03:0070.0843-0.0563
      12.05 02:0070.8556+0.5948
      12.05 01:0070.138+0.1865
      12.05 00:0069.4637-0.2653
      11.05 23:0068.5209+0.4529
      11.05 22:0069.1038+0.0075
      11.05 21:0069.1257-1.0679
      11.05 20:0069.7703+0.1225
      11.05 19:0070.6662-0.0811
      11.05 18:0071.0074-0.1181
      11.05 17:0071.1142-0.1021
      11.05 16:0071.1298+0.1189
      11.05 15:0071.6762-0.0919
      11.05 14:0071.1057+0.5881
      11.05 13:0070.1643+0.2556
      11.05 12:0070.4496+0.1038
      11.05 11:0070.4989+0.0281
      11.05 10:0070.2663-0.8227
      11.05 09:0071.223-0.1185
      11.05 08:0071.0151-0.2272
      11.05 07:0071.3153+0.189
      11.05 06:0071.2534+1.2158
      11.05 05:0070.2551-0.0531
      11.05 04:0069.8467+0.6058
      11.05 03:0070.2076+0.1235
      11.05 02:0070.1065+0.5647
      11.05 01:0070.5744+0.1041
      11.05 00:0070.5058-1.9054
      10.05 23:0073.0665-0.0004
      10.05 22:0070.7243
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 58.8045
      макс: 117.97
      за месяц:
      115.51  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202181.2632+5.3564
      22.04.202175.9068+4.1215
      21.04.202171.7853-1.3117
      20.04.202173.097+0.3813
      19.04.202172.7157+1.3623
      18.04.202171.3534-1.5561
      17.04.202172.9095-3.0723
      16.04.202175.9818+1.397
      15.04.202174.5848+4.4181
      14.04.202170.1667-0.9601
      13.04.202171.1268+2.6854
      12.04.202168.4414+4.2077
      11.04.202164.2337+1.5298
      10.04.202162.7039+3.7523
      09.04.202158.9516+0.1471
      08.04.202158.8045-11.1631
      07.04.202169.9676-3.4017
      06.04.202173.3693-8.6977
      05.04.202182.067-7.1535
      04.04.202189.2205+1.9168
      03.04.202187.3037+1.1527
      02.04.202186.151+0.3557
      01.04.202185.7953-0.1071
      31.03.202185.9024+5.2006
      30.03.202180.7018-1.5811
      29.03.202182.2829-1.6356
      28.03.202183.9185-3.4984
      27.03.202187.4169-1.2579
      26.03.202188.6748+0.8114
      25.03.202187.8634+5.3781
      24.03.202182.4853
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 58.8045
      макс: 117.97
      за квартал:
      115.51  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202181.2632+5.3564
      22.04.202175.9068+4.1215
      21.04.202171.7853-1.3117
      20.04.202173.097+0.3813
      19.04.202172.7157+1.3623
      18.04.202171.3534-1.5561
      17.04.202172.9095-3.0723
      16.04.202175.9818+1.397
      15.04.202174.5848+4.4181
      14.04.202170.1667-0.9601
      13.04.202171.1268+2.6854
      12.04.202168.4414+4.2077
      11.04.202164.2337+1.5298
      10.04.202162.7039+3.7523
      09.04.202158.9516+0.1471
      08.04.202158.8045-11.1631
      07.04.202169.9676-3.4017
      06.04.202173.3693-8.6977
      05.04.202182.067-7.1535
      04.04.202189.2205+1.9168
      03.04.202187.3037+1.1527
      02.04.202186.151+0.3557
      01.04.202185.7953-0.1071
      31.03.202185.9024+5.2006
      30.03.202180.7018-1.5811
      29.03.202182.2829-1.6356
      28.03.202183.9185-3.4984
      27.03.202187.4169-1.2579
      26.03.202188.6748+0.8114
      25.03.202187.8634+5.3781
      24.03.202182.4853+1.4728
      23.03.202181.0125+1.923
      22.03.202179.0895-0.1349
      21.03.202179.2244+2.7495
      20.03.202176.4749+1.0152
      19.03.202175.4597-2.2568
      18.03.202177.7165-3.7267
      17.03.202181.4432-8.0816
      16.03.202189.5248-3.1022
      15.03.202192.627-4.9606
      14.03.202197.5876-0.0985
      13.03.202197.6861-0.0455
      12.03.202197.7316-3.2584
      11.03.2021100.99-1.2
      10.03.2021102.19+4.5847
      09.03.202197.6053-1.429
      08.03.202199.0343-1.8357
      07.03.2021100.87+3.1838
      06.03.202197.6862+0.9552
      05.03.202196.731-0.2786
      04.03.202197.0096+0.2136
      03.03.202196.796+1.9079
      02.03.202194.8881+2.1015
      01.03.202192.7866+8.1864
      28.02.202184.6002+8.2548
      27.02.202176.3454+2.7837
      26.02.202173.5617-18.9933
      25.02.202192.555-8.585
      24.02.2021101.14+7.1274
      23.02.202194.0126+4.9017
      22.02.202189.1109+4.7187
      21.02.202184.3922-4.1085
      20.02.202188.5007-3.3372
      19.02.202191.8379-0.3058
      18.02.202192.1437+2.0705
      17.02.202190.0732-1.0749
      16.02.202191.1481-0.1609
      15.02.202191.309+4.5391
      14.02.202186.7699-6.2736
      13.02.202193.0435-1.5683
      12.02.202194.6118-4.5079
      11.02.202199.1197-2.8903
      10.02.2021102.01+5.7749
      09.02.202196.2351-1.4123
      08.02.202197.6474+6.4248
      07.02.202191.2226+3.495
      06.02.202187.7276+3.0713
      05.02.202184.6563+0.1726
      04.02.202184.4837+18.3817
      03.02.202166.102+4.996
      02.02.202161.106-0.4541
      01.02.202161.5601+1.1543
      31.01.202160.4058-16.6699
      30.01.202177.0757-18.7116
      29.01.202195.7873+1.5942
      28.01.202194.1931-15.8869
      27.01.2021110.08+3.05
      26.01.2021107.03+4.62
      25.01.2021102.41-9.37
      24.01.2021111.78+4.9
      23.01.2021106.88

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.