Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aave
Курс Aave к 1inch
Обновлено: 05.03.2021 09:30:01
| = | ||
| Калькулятор AAVE - 1INCH / Обратный расчет: курс 1inch к Aave | ||
Оценить!
0
10010
Графики
Динамика изменения курса aave относительно 1inch, за 1 AAVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.8299макс: 99.7816за сутки:
95.4256 Таблица изменений курса aave : показать
Дата Курс +/- 05.03 09:30 95.4256 +0.5957 05.03 09:20 94.8299 -0.0782 05.03 09:10 94.9081 -0.0869 05.03 09:00 94.995 -0.1899 05.03 08:50 95.1849 -0.2317 05.03 08:40 95.4166 -0.0971 05.03 08:30 95.5137 +0.3263 05.03 08:20 95.1874 -0.2205 05.03 08:10 95.4079 -0.4702 05.03 08:00 95.8781 +0.1149 05.03 07:50 95.7632 -0.276 05.03 07:40 96.0392 -0.1218 05.03 07:30 96.161 +0.1778 05.03 07:20 95.9832 +0.3923 05.03 07:10 95.5909 -0.7046 05.03 06:50 96.2955 -0.1371 05.03 06:40 96.4326 +0.1623 05.03 06:30 96.2703 -0.2703 05.03 06:20 96.5406 -0.3616 05.03 06:10 96.9022 +0.1463 05.03 06:00 96.7559 -0.4056 05.03 05:50 97.1615 -0.3742 05.03 05:40 97.5357 -0.1312 05.03 05:30 97.6669 +0.0896 05.03 05:20 97.5773 +0.1536 05.03 05:10 97.4237 +0.1254 05.03 05:00 97.2983 -0.3275 05.03 04:50 97.6258 +0.0764 05.03 04:40 97.5494 -0.4808 05.03 04:30 98.0302 -0.5876 05.03 04:20 98.6178 -0.0032 05.03 04:10 98.621 -0.3459 05.03 03:50 98.9669 -0.3325 05.03 03:40 99.2994 +0.5367 05.03 03:30 98.7627 -0.2879 05.03 03:20 99.0506 +1.0601 05.03 03:10 97.9905 +0.446 05.03 02:50 97.5445 -0.1216 05.03 02:40 97.6661 +0.1416 05.03 02:30 97.5245 -0.214 05.03 02:20 97.7385 +0.1638 05.03 02:10 97.5747 -0.2608 05.03 01:50 97.8355 +0.058 05.03 01:40 97.7775 -0.1371 05.03 01:30 97.9146 +0.4955 05.03 01:20 97.4191 -0.3394 05.03 01:10 97.7585 +0.5645 05.03 01:00 97.194 +0.0947 05.03 00:50 97.0993 -0.3479 05.03 00:40 97.4472 +0.0543 05.03 00:30 97.3929 -0.4072 05.03 00:20 97.8001 +0.1212 05.03 00:10 97.6789 +0.0463 05.03 00:00 97.6326 +0.2683 04.03 23:50 97.3643 -0.2855 04.03 23:40 97.6498 -0.3053 04.03 23:30 97.9551 -0.5568 04.03 23:20 98.5119 +0.7802 04.03 23:10 97.7317 +0.0461 04.03 23:00 97.6856 -0.2585 04.03 22:50 97.9441 +0.0622 04.03 22:40 97.8819 +0.1372 04.03 22:30 97.7447 +0.8777 04.03 22:20 96.867 -0.3536 04.03 22:10 97.2206 -0.3773 04.03 22:00 97.5979 +0.3074 04.03 21:50 97.2905 -1.3904 04.03 21:40 98.6809 -0.0469 04.03 21:30 98.7278 -0.2403 04.03 21:20 98.9681 +0.4995 04.03 21:10 98.4686 +0.1888 04.03 21:00 98.2798 +1.243 04.03 20:50 97.0368 -0.2811 04.03 20:40 97.3179 +0.1549 04.03 20:30 97.163 -1.0178 04.03 20:20 98.1808 +0.3767 04.03 20:10 97.8041 -0.0809 04.03 20:00 97.885 +0.2864 04.03 19:50 97.5986 +0.2206 04.03 19:40 97.378 -0.1954 04.03 19:30 97.5734 -0.4732 04.03 19:20 98.0466 -0.8154 04.03 19:10 98.862 +0.4673 04.03 19:00 98.3947 -0.2812 04.03 18:50 98.6759 -0.6048 04.03 18:40 99.2807 +0.328 04.03 18:30 98.9527 +0.1554 04.03 18:20 98.7973 -0.1772 04.03 18:10 98.9745 +0.4969 04.03 17:50 98.4776 -0.6972 04.03 17:40 99.1748 +0.4025 04.03 17:30 98.7723 -1.0093 04.03 17:20 99.7816 +0.3984 04.03 17:10 99.3832 +1.1463 04.03 16:50 98.2369 +0.3162 04.03 16:40 97.9207 -0.3248 04.03 16:30 98.2455 -0.854 04.03 16:20 99.0995 +0.7146 04.03 16:10 98.3849 +0.2649 04.03 16:00 98.12 -0.0774 04.03 15:50 98.1974 -0.1617 04.03 15:40 98.3591 +0.8788 04.03 15:30 97.4803 -0.0839 04.03 15:20 97.5642 +0.4131 04.03 15:10 97.1511 -0.3039 04.03 15:00 97.455 +0.4256 04.03 14:50 97.0294 -0.5554 04.03 14:40 97.5848 -0.3277 04.03 14:30 97.9125 +0.3339 04.03 14:20 97.5786 -0.0524 04.03 14:10 97.631 -0.1856 04.03 14:00 97.8166 +0.1019 04.03 13:50 97.7147 +0.2237 04.03 13:40 97.491 +0.0365 04.03 13:30 97.4545 -0.3557 04.03 13:20 97.8102 +0.2216 04.03 13:10 97.5886 -0.138 04.03 13:00 97.7266 +0.1772 04.03 12:50 97.5494 -0.1735 04.03 12:40 97.7229 -0.422 04.03 12:30 98.1449 +1.5873 04.03 12:20 96.5576 +0.5268 04.03 12:10 96.0308 +0.5632 04.03 11:50 95.4676 -0.4026 04.03 11:40 95.8702 +0.0255 04.03 11:30 95.8447 -0.1255 04.03 11:20 95.9702 +0.8286 04.03 11:10 95.1416 -1.0659 04.03 11:00 96.2075 +0.7684 04.03 10:50 95.4391 +0.2689 04.03 10:40 95.1702 -0.2097 04.03 10:30 95.3799 -0.1712 04.03 10:20 95.5511 -0.1074 04.03 10:10 95.6585 +0.1259 04.03 10:00 95.5326 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.0484макс: 99.8891за неделю:
95.4256 Таблица изменений курса aave : показать
Дата Курс +/- -0.0869 05.03 09:00 94.995 -0.4702 05.03 08:00 95.8781 +0.1463 05.03 06:00 96.7559 +0.1254 05.03 05:00 97.2983 +0.5645 05.03 01:00 97.194 +0.0463 05.03 00:00 97.6326 +0.0461 04.03 23:00 97.6856 -0.3773 04.03 22:00 97.5979 +0.1888 04.03 21:00 98.2798 -0.0809 04.03 20:00 97.885 +0.4673 04.03 19:00 98.3947 +0.2649 04.03 16:00 98.12 -0.3039 04.03 15:00 97.455 -0.1856 04.03 14:00 97.8166 -0.138 04.03 13:00 97.7266 -1.0659 04.03 11:00 96.2075 +0.1259 04.03 10:00 95.5326 +0.0675 04.03 09:00 95.5106 -0.3464 04.03 08:00 96.6934 +0.4918 04.03 07:00 95.7587 +0.0046 04.03 06:00 95.5342 +0.0191 04.03 05:00 95.0217 -0.7939 04.03 04:00 95.6069 +0.6545 04.03 03:00 96.9581 +0.0059 04.03 02:00 95.877 -0.2473 04.03 01:00 96.749 -0.2304 04.03 00:00 96.45 +0.2048 03.03 23:00 95.5663 +0.0009 03.03 22:00 95.5522 -0.1442 03.03 21:00 95.8501 -0.8629 03.03 19:00 96.5818 -0.0538 03.03 18:00 97.387 -0.599 03.03 17:00 97.047 -0.1101 03.03 16:00 96.8119 -0.2685 03.03 15:00 95.6867 +0.0056 03.03 14:00 95.6572 -0.2096 03.03 13:00 95.4451 +0.343 03.03 12:00 96.8987 +0.1984 03.03 11:00 97.8931 -0.0934 03.03 10:00 97.9116 +0.7552 03.03 09:00 98.1191 +0.2495 03.03 08:00 97.6706 +0.3292 03.03 06:00 98.9027 +1.3977 03.03 05:00 98.4343 +0.4173 03.03 04:00 97.3862 +0.0789 03.03 02:00 98.2679 +0.3036 03.03 01:00 99.1232 -0.5019 03.03 00:00 98.676 +0.3209 02.03 22:00 99.8891 +0.2049 02.03 21:00 99.4054 -0.2002 02.03 20:00 98.7441 +1.4151 02.03 19:00 96.9981 -0.2096 02.03 18:00 96.926 +0.7958 02.03 16:00 94.2813 +0.4111 02.03 14:00 93.0025 -0.8074 02.03 11:00 91.1019 +0.7189 02.03 10:00 92.285 +1.1864 02.03 09:00 91.2028 -1.1283 02.03 06:00 90.9992 -0.0182 02.03 03:00 93.6854 +1.1243 02.03 02:00 89.9527 -0.0307 02.03 01:00 92.0991 -0.3078 02.03 00:00 92.4848 +0.2323 01.03 23:00 91.3803 -0.5046 01.03 22:00 92.6314 -0.0723 01.03 21:00 92.3646 +0.172 01.03 19:00 91.4578 -0.1648 01.03 16:00 93.6338 +0.7268 01.03 14:00 92.0149 -1.3042 01.03 13:00 93.7369 -0.0774 01.03 10:00 95.5665 +0.2776 01.03 09:00 94.9571 +0.3691 01.03 08:00 93.5836 -0.6396 01.03 07:00 93.3308 +1.9564 01.03 05:00 91.2532 +0.398 01.03 04:00 90.0677 -0.1838 01.03 02:00 90.119 +0.9903 01.03 01:00 88.2832 +1.6555 01.03 00:00 89.3867 +1.6019 28.02 23:00 87.2697 +0.3216 28.02 22:00 86.1152 -0.6174 28.02 21:00 86.7271 +0.4718 28.02 20:00 86.3767 +0.0805 28.02 19:00 85.5891 +0.388 28.02 18:00 83.7425 +0.115 28.02 16:00 84.7644 -0.413 28.02 15:00 84.7865 -0.0399 28.02 14:00 83.8083 +1.1705 28.02 13:00 81.5898 -0.2581 28.02 12:00 82.7641 -0.6607 28.02 11:00 83.3569 +0.1408 28.02 10:00 83.5758 +0.8624 28.02 09:00 82.3821 -0.7124 28.02 08:00 82.7941 -0.1958 28.02 07:00 82.8729 -0.1681 28.02 06:00 82.5094 -0.207 28.02 05:00 81.2281 +0.6424 28.02 04:00 81.3007 +0.2509 28.02 03:00 80.1093 +1.1906 28.02 02:00 80.4864 -0.0882 28.02 01:00 79.5558 -0.0576 28.02 00:00 78.7407 -0.1736 27.02 23:00 78.2196 +0.0309 27.02 22:00 76.8353 +1.1919 27.02 21:00 76.886 -0.235 27.02 20:00 78.0367 +0.2613 27.02 19:00 77.1254 -0.097 27.02 18:00 77.4428 -0.2822 27.02 17:00 77.9829 +0.2756 27.02 16:00 76.3681 +0.0164 27.02 15:00 77.5012 +0.2136 27.02 14:00 75.7824 -0.2987 27.02 12:00 77.3951 -0.242 27.02 11:00 76.8695 +0.2839 27.02 10:00 76.854 +0.394 27.02 09:00 74.1083 -0.8351 27.02 08:00 74.9286 +0.1223 27.02 07:00 73.6655 +0.1586 27.02 06:00 72.885 -0.0646 27.02 05:00 72.2177 +0.2733 27.02 04:00 70.3031 -0.3937 27.02 03:00 71.8105 +0.0867 27.02 02:00 72.5 -0.3428 27.02 01:00 73.6733 +0.5581 27.02 00:00 72.3348 +0.2579 26.02 23:00 72.1448 +0.0208 26.02 22:00 72.2164 +0.4197 26.02 21:00 70.4269 +1.8526 26.02 20:00 68.0484 -0.6251 26.02 19:00 71.756 +0.7894 26.02 18:00 71.1575 +0.7894 26.02 17:00 70.9605 +0.292 26.02 16:00 70.793 -0.4186 26.02 15:00 69.2851 -1.1169 26.02 14:00 69.3853 -0.4526 26.02 12:00 73.7355 -1.3853 26.02 11:00 75.4061 +0.1299 26.02 10:00 76.1641 -
* на графике представлен средесуточный курс aave в течение последних 30 дней.
мин: 61.106макс: 102.01за месяц:
Таблица изменений курса aave : показать95.4256 Дата Курс +/- 04.03.2021 97.0096 +0.2136 03.03.2021 96.796 +1.9079 02.03.2021 94.8881 +2.1015 01.03.2021 92.7866 +8.1864 28.02.2021 84.6002 +8.2548 27.02.2021 76.3454 +2.7837 26.02.2021 73.5617 -18.9933 25.02.2021 92.555 -8.585 24.02.2021 101.14 +7.1274 23.02.2021 94.0126 +4.9017 22.02.2021 89.1109 +4.7187 21.02.2021 84.3922 -4.1085 20.02.2021 88.5007 -3.3372 19.02.2021 91.8379 -0.3058 18.02.2021 92.1437 +2.0705 17.02.2021 90.0732 -1.0749 16.02.2021 91.1481 -0.1609 15.02.2021 91.309 +4.5391 14.02.2021 86.7699 -6.2736 13.02.2021 93.0435 -1.5683 12.02.2021 94.6118 -4.5079 11.02.2021 99.1197 -2.8903 10.02.2021 102.01 +5.7749 09.02.2021 96.2351 -1.4123 08.02.2021 97.6474 +6.4248 07.02.2021 91.2226 +3.495 06.02.2021 87.7276 +3.0713 05.02.2021 84.6563 +0.1726 04.02.2021 84.4837 +18.3817 03.02.2021 66.102 +4.996 02.02.2021 61.106 -
* на графике представлен средесуточный курс aave в течение последних 3 месяцев.
мин: 60.4058макс: 121.25за квартал:
Таблица изменений курса aave : показать95.4256 Дата Курс +/- 04.03.2021 97.0096 +0.2136 03.03.2021 96.796 +1.9079 02.03.2021 94.8881 +2.1015 01.03.2021 92.7866 +8.1864 28.02.2021 84.6002 +8.2548 27.02.2021 76.3454 +2.7837 26.02.2021 73.5617 -18.9933 25.02.2021 92.555 -8.585 24.02.2021 101.14 +7.1274 23.02.2021 94.0126 +4.9017 22.02.2021 89.1109 +4.7187 21.02.2021 84.3922 -4.1085 20.02.2021 88.5007 -3.3372 19.02.2021 91.8379 -0.3058 18.02.2021 92.1437 +2.0705 17.02.2021 90.0732 -1.0749 16.02.2021 91.1481 -0.1609 15.02.2021 91.309 +4.5391 14.02.2021 86.7699 -6.2736 13.02.2021 93.0435 -1.5683 12.02.2021 94.6118 -4.5079 11.02.2021 99.1197 -2.8903 10.02.2021 102.01 +5.7749 09.02.2021 96.2351 -1.4123 08.02.2021 97.6474 +6.4248 07.02.2021 91.2226 +3.495 06.02.2021 87.7276 +3.0713 05.02.2021 84.6563 +0.1726 04.02.2021 84.4837 +18.3817 03.02.2021 66.102 +4.996 02.02.2021 61.106 -0.4541 01.02.2021 61.5601 +1.1543 31.01.2021 60.4058 -16.6699 30.01.2021 77.0757 -18.7116 29.01.2021 95.7873 +1.5942 28.01.2021 94.1931 -15.8869 27.01.2021 110.08 +3.05 26.01.2021 107.03 +4.62 25.01.2021 102.41 -9.37 24.01.2021 111.78 +4.9 23.01.2021 106.88 +0.21 22.01.2021 106.67 +4.64 21.01.2021 102.03 -1.24 20.01.2021 103.27 +0.08 19.01.2021 103.19 +4.0264 18.01.2021 99.1636 -0.6737 17.01.2021 99.8373 -21.4127 16.01.2021 121.25 +7.56 15.01.2021 113.69 +3.6 14.01.2021 110.09 -2.17 13.01.2021 112.26 +5.2 12.01.2021 107.06 +6.35 11.01.2021 100.71
