Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aave

Курс Aave к 1inch

Обновлено: 17.05.2021 21:50:01Aave

=
Калькулятор AAVE - 1INCH / Обратный расчет: курс 1inch к Aave
0
10010

Графики

Динамика изменения курса aave относительно 1inch, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.8425
    макс: 117.97
    за сутки:
    115.51  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    17.05 21:50115.51+0.34
    17.05 21:40115.17+1.04
    17.05 21:30114.13-0.22
    17.05 21:20114.35+0.4
    17.05 21:10113.95-1.47
    17.05 21:00115.42-0.41
    17.05 20:50115.83+1.37
    17.05 20:40114.46+0.04
    17.05 20:30114.42+0.65
    17.05 20:20113.77+0.84
    17.05 20:10112.93-0.31
    17.05 20:03113.24-0.39
    17.05 20:00113.63+0.34
    17.05 19:50113.29-1.95
    17.05 19:40115.24+0.75
    17.05 19:30114.49+0.93
    17.05 19:20113.56-0.41
    17.05 19:10113.97-0.64
    17.05 19:00114.61+0.52
    17.05 18:50114.09-1.06
    17.05 18:40115.15+0.99
    17.05 18:30114.16-0.02
    17.05 18:20114.18-0.08
    17.05 18:10114.26-0.19
    17.05 18:03114.45-0.12
    17.05 18:00114.57-0.27
    17.05 17:50114.84-0.32
    17.05 17:40115.16+0.11
    17.05 17:30115.05+1.32
    17.05 17:20113.73-0.94
    17.05 17:10114.67-1.07
    17.05 17:00115.74-
    17.05 16:50115.74+0.54
    17.05 16:40115.2+1.22
    17.05 16:30113.98-1.22
    17.05 16:20115.2-0.46
    17.05 16:10115.66+0.05
    17.05 16:03115.61+0.09
    17.05 16:00115.52+0.16
    17.05 15:50115.36+0.34
    17.05 15:40115.02-1.15
    17.05 15:30116.17+0.03
    17.05 15:20116.14+0.2
    17.05 15:10115.94+2.54
    17.05 15:00113.4-
    17.05 14:50113.4-0.85
    17.05 14:40114.25-2.19
    17.05 14:30116.44-0.01
    17.05 14:20116.45+0.21
    17.05 14:10116.24+0.73
    17.05 14:03115.51-0.83
    17.05 14:00116.34-0.19
    17.05 13:50116.53+0.35
    17.05 13:40116.18-0.19
    17.05 13:30116.37+0.59
    17.05 13:20115.78-0.52
    17.05 13:10116.3-0.5
    17.05 13:00116.8-0.39
    17.05 12:50117.19-0.78
    17.05 12:40117.97+0.03
    17.05 12:30117.94+0.72
    17.05 12:20117.22-0.67
    17.05 12:10117.89+1.85
    17.05 12:03116.04-0.43
    17.05 12:00116.47-0.15
    17.05 11:50116.62+2.33
    17.05 11:40114.29+0.94
    17.05 11:30113.35+0.26
    17.05 11:20113.09+0.45
    17.05 11:10112.64+0.6
    17.05 11:00112.04-0.33
    17.05 10:50112.37+0.75
    17.05 10:40111.62+0.44
    17.05 10:30111.18-0.67
    17.05 10:20111.85-0.4
    17.05 10:10112.25+0.88
    17.05 10:03111.37+0.76
    17.05 10:00110.61-0.24
    17.05 09:50110.85+0.15
    17.05 09:40110.7-0.82
    17.05 09:30111.52+0.39
    17.05 09:20111.13+1.6
    17.05 09:10109.53+1.02
    17.05 09:00108.51+1.18
    17.05 08:50107.33+0.5
    17.05 08:40106.83-0.93
    17.05 08:30107.76-0.1
    17.05 08:20107.86+0.57
    17.05 08:10107.29-0.81
    17.05 08:03108.1-0.11
    17.05 08:00108.21+1.26
    17.05 07:50106.95+0.5
    17.05 07:40106.45-0.78
    17.05 07:30107.23+0.43
    17.05 07:20106.8-0.23
    17.05 07:10107.03+0.24
    17.05 07:00106.79+2.59
    17.05 06:50104.2-0.58
    17.05 06:40104.78+1.45
    17.05 06:30103.33-1.5
    17.05 06:20104.83+0.34
    17.05 06:10104.49-1.28
    17.05 06:03105.77-0.27
    17.05 06:00106.04+1.24
    17.05 05:50104.8-0.55
    17.05 05:40105.35+0.09
    17.05 05:30105.26-1.21
    17.05 05:20106.47+0.41
    17.05 05:10106.06+0.28
    17.05 05:00105.78-1.32
    17.05 04:50107.1+0.57
    17.05 04:40106.53-0.21
    17.05 04:30106.74+1.5
    17.05 04:20105.24+0.67
    17.05 04:10104.57-0.18
    17.05 04:03104.75+0.08
    17.05 04:00104.67-1.12
    17.05 03:50105.79-0.01
    17.05 03:40105.8+2.13
    17.05 03:30103.67+0.07
    17.05 03:20103.6+1.36
    17.05 03:10102.24-0.54
    17.05 03:00102.78-0.86
    17.05 02:50103.64+0.03
    17.05 02:40103.61+0.51
    17.05 02:30103.1-0.75
    17.05 02:20103.85+0.36
    17.05 02:10103.49-0.99
    17.05 02:03104.48+0.53
    17.05 02:00103.95+0.11
    17.05 01:50103.84+0.36
    17.05 01:40103.48+0.4
    17.05 01:30103.08-0.86
    17.05 01:20103.94+0.26
    17.05 01:10103.68+0.6
    17.05 01:00103.08-0.04
    17.05 00:50103.12+0.99
    17.05 00:40102.13+0.38
    17.05 00:30101.75+0.89
    17.05 00:20100.86-1.82
    17.05 00:10102.68+0.31
    17.05 00:03102.37+0.6
    17.05 00:00101.77+0.19
    16.05 23:50101.58+0.57
    16.05 23:40101.01-2
    16.05 23:30103.01-0.56
    16.05 23:20103.57+0.5
    16.05 23:10103.07-0.29
    16.05 23:00103.36+1.54
    16.05 22:50101.82+1.13
    16.05 22:40100.69+0.39
    16.05 22:30100.3+0.09
    16.05 22:20100.21-0.6
    16.05 22:10100.81+0.53
    16.05 22:03100.28+1.4375
    16.05 22:0098.8425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.5209
    макс: 117.97
    за неделю:
    115.51  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    -1.47
    17.05 21:00115.42-0.39
    17.05 20:00113.63-0.64
    17.05 19:00114.61-0.12
    17.05 18:00114.57-1.07
    17.05 17:00115.74+0.09
    17.05 16:00115.52+2.54
    17.05 15:00113.4-0.83
    17.05 14:00116.34-0.5
    17.05 13:00116.8-0.43
    17.05 12:00116.47+0.6
    17.05 11:00112.04+0.76
    17.05 10:00110.61+1.02
    17.05 09:00108.51-0.11
    17.05 08:00108.21+0.24
    17.05 07:00106.79-0.27
    17.05 06:00106.04+0.28
    17.05 05:00105.78+0.08
    17.05 04:00104.67-0.54
    17.05 03:00102.78+0.53
    17.05 02:00103.95+0.6
    17.05 01:00103.08+0.6
    17.05 00:00101.77-0.29
    16.05 23:00103.36+1.4375
    16.05 22:0098.8425+0.2286
    16.05 21:0098.7797-0.3719
    16.05 20:0096.6853-0.2838
    16.05 19:0096.7992+0.3931
    16.05 18:0097.0518-0.2115
    16.05 17:0098.0975-0.0323
    16.05 16:0098.1088-0.1112
    16.05 15:0099.2478-0.3559
    16.05 14:0099.3609-0.2308
    16.05 13:0099.8653+0.1915
    16.05 12:0098.8797-0.8682
    16.05 11:00100.48+0.0731
    16.05 10:0099.4222+0.1514
    16.05 09:0097.9604+0.0055
    16.05 08:0098.7673-0.3017
    16.05 07:0098.8353+0.3211
    16.05 06:0099.1468-0.5795
    16.05 05:00100.42+0.0504
    16.05 04:0098.9955+1.2327
    16.05 03:0097.9397-0.2473
    16.05 02:0098.5616-0.7012
    16.05 01:0099.2154-0.0208
    16.05 00:0098.4924+0.6554
    15.05 23:0097.6733+0.2197
    15.05 22:0097.0699+0.623
    15.05 21:0097.3843-0.3531
    15.05 20:0097.8479-0.7508
    15.05 19:0099.4206-0.6059
    15.05 18:0099.8819-0.1288
    15.05 17:0099.8469+0.7479
    15.05 16:0098.7736+0.4331
    15.05 15:0098.8035+0.0685
    15.05 14:0099.1196-0.1429
    15.05 13:0099.4507-0.0423
    15.05 12:0099.0331+0.6666
    15.05 11:0097.0961-0.7658
    15.05 10:0097.8414-0.7161
    15.05 09:0097.0911-0.1
    15.05 08:00100.33+1.1227
    15.05 07:0097.9851+0.1119
    15.05 06:0097.9703-0.9147
    15.05 05:00100.86-0.41
    15.05 04:00102.88+1.01
    15.05 03:00103.53-0.27
    15.05 02:00104.78+1.49
    15.05 01:00104.58-0.27
    15.05 00:00104.37+0.56
    14.05 23:00103.65+1.18
    14.05 22:00104.08-0.34
    14.05 21:00103.89+1.02
    14.05 20:00104.03-0.8
    14.05 19:00104.93+1.05
    14.05 18:00101.6+2.11
    14.05 17:00102.48-0.46
    14.05 16:00100.6-0.2685
    14.05 15:0094.8615+0.2579
    14.05 14:0094.2232-0.5211
    14.05 13:0095.6087-0.21
    14.05 12:0095.9789+0.123
    14.05 11:0096.6478+0.2153
    14.05 10:0097.4792+1.0785
    14.05 09:0094.6502-0.1911
    14.05 08:0094.196+0.564
    14.05 07:0093.7612+0.0077
    14.05 06:0094.976+0.2187
    14.05 05:0095.2506-0.2235
    14.05 04:0094.4062+1.2997
    14.05 03:0091.1162-0.6265
    14.05 02:0093.4642+0.194
    14.05 01:0094.3147-0.7701
    14.05 00:0093.6063+0.786
    13.05 23:0092.3928+0.7036
    13.05 22:0093.6307+0.0063
    13.05 21:0093.5967+0.6127
    13.05 20:0092.1632+0.403
    13.05 19:0092.7236+0.0842
    13.05 18:0095.8827-1.015
    13.05 17:0098.8836-0.3841
    13.05 16:00100.01-1.4848
    13.05 15:00100.56-0.1639
    13.05 14:0098.6429+0.2323
    13.05 13:0099.7443+0.2425
    13.05 12:0098.6277-1.1423
    13.05 11:0099.0835+0.0401
    13.05 10:0099.9699+0.01
    13.05 09:00102.92-0.87
    13.05 08:00101.44+0.81
    13.05 07:00102.81-0.72
    13.05 06:00102.91+0.3466
    13.05 05:0096.4027+1.4961
    13.05 04:0090.8747+1.496
    13.05 03:0087.5786-0.1646
    13.05 02:0094.3541-1.6719
    13.05 01:0092.789+0.1365
    13.05 00:0092.8286-0.0946
    12.05 23:0091.9544-0.5324
    12.05 22:0089.1133-1.4629
    12.05 21:0092.0659+0.7045
    12.05 20:0091.2751+1.4994
    12.05 19:0086.3383+0.9586
    12.05 18:0083.7732+0.2784
    12.05 17:0086.4318+0.243
    12.05 16:0082.3281+1.0422
    12.05 15:0079.1316+0.3575
    12.05 14:0079.0042+0.6983
    12.05 13:0079.5011+0.0657
    12.05 12:0076.676-0.8247
    12.05 11:0075.6691+0.1928
    12.05 10:0076.0496+0.9567
    12.05 09:0075.3632+0.2539
    12.05 08:0075.9278-0.4332
    12.05 07:0075.1891-0.108
    12.05 06:0074.5522+0.7623
    12.05 05:0073.4047-0.1185
    12.05 04:0071.1524+0.9723
    12.05 03:0070.0843-0.0563
    12.05 02:0070.8556+0.5948
    12.05 01:0070.138+0.1865
    12.05 00:0069.4637-0.2653
    11.05 23:0068.5209+0.4529
    11.05 22:0069.1038+0.0075
    11.05 21:0069.1257-1.0679
    11.05 20:0069.7703+0.1225
    11.05 19:0070.6662-0.0811
    11.05 18:0071.0074-0.1181
    11.05 17:0071.1142-0.1021
    11.05 16:0071.1298+0.1189
    11.05 15:0071.6762-0.0919
    11.05 14:0071.1057+0.5881
    11.05 13:0070.1643+0.2556
    11.05 12:0070.4496+0.1038
    11.05 11:0070.4989+0.0281
    11.05 10:0070.2663-0.8227
    11.05 09:0071.223-0.1185
    11.05 08:0071.0151-0.2272
    11.05 07:0071.3153+0.189
    11.05 06:0071.2534+1.2158
    11.05 05:0070.2551-0.0531
    11.05 04:0069.8467+0.6058
    11.05 03:0070.2076+0.1235
    11.05 02:0070.1065+0.5647
    11.05 01:0070.5744+0.1041
    11.05 00:0070.5058-1.9054
    10.05 23:0073.0665-0.0004
    10.05 22:0070.7243
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 58.8045
    макс: 117.97
    за месяц:
    115.51  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    23.04.202181.2632+5.3564
    22.04.202175.9068+4.1215
    21.04.202171.7853-1.3117
    20.04.202173.097+0.3813
    19.04.202172.7157+1.3623
    18.04.202171.3534-1.5561
    17.04.202172.9095-3.0723
    16.04.202175.9818+1.397
    15.04.202174.5848+4.4181
    14.04.202170.1667-0.9601
    13.04.202171.1268+2.6854
    12.04.202168.4414+4.2077
    11.04.202164.2337+1.5298
    10.04.202162.7039+3.7523
    09.04.202158.9516+0.1471
    08.04.202158.8045-11.1631
    07.04.202169.9676-3.4017
    06.04.202173.3693-8.6977
    05.04.202182.067-7.1535
    04.04.202189.2205+1.9168
    03.04.202187.3037+1.1527
    02.04.202186.151+0.3557
    01.04.202185.7953-0.1071
    31.03.202185.9024+5.2006
    30.03.202180.7018-1.5811
    29.03.202182.2829-1.6356
    28.03.202183.9185-3.4984
    27.03.202187.4169-1.2579
    26.03.202188.6748+0.8114
    25.03.202187.8634+5.3781
    24.03.202182.4853
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 58.8045
    макс: 117.97
    за квартал:
    115.51  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    23.04.202181.2632+5.3564
    22.04.202175.9068+4.1215
    21.04.202171.7853-1.3117
    20.04.202173.097+0.3813
    19.04.202172.7157+1.3623
    18.04.202171.3534-1.5561
    17.04.202172.9095-3.0723
    16.04.202175.9818+1.397
    15.04.202174.5848+4.4181
    14.04.202170.1667-0.9601
    13.04.202171.1268+2.6854
    12.04.202168.4414+4.2077
    11.04.202164.2337+1.5298
    10.04.202162.7039+3.7523
    09.04.202158.9516+0.1471
    08.04.202158.8045-11.1631
    07.04.202169.9676-3.4017
    06.04.202173.3693-8.6977
    05.04.202182.067-7.1535
    04.04.202189.2205+1.9168
    03.04.202187.3037+1.1527
    02.04.202186.151+0.3557
    01.04.202185.7953-0.1071
    31.03.202185.9024+5.2006
    30.03.202180.7018-1.5811
    29.03.202182.2829-1.6356
    28.03.202183.9185-3.4984
    27.03.202187.4169-1.2579
    26.03.202188.6748+0.8114
    25.03.202187.8634+5.3781
    24.03.202182.4853+1.4728
    23.03.202181.0125+1.923
    22.03.202179.0895-0.1349
    21.03.202179.2244+2.7495
    20.03.202176.4749+1.0152
    19.03.202175.4597-2.2568
    18.03.202177.7165-3.7267
    17.03.202181.4432-8.0816
    16.03.202189.5248-3.1022
    15.03.202192.627-4.9606
    14.03.202197.5876-0.0985
    13.03.202197.6861-0.0455
    12.03.202197.7316-3.2584
    11.03.2021100.99-1.2
    10.03.2021102.19+4.5847
    09.03.202197.6053-1.429
    08.03.202199.0343-1.8357
    07.03.2021100.87+3.1838
    06.03.202197.6862+0.9552
    05.03.202196.731-0.2786
    04.03.202197.0096+0.2136
    03.03.202196.796+1.9079
    02.03.202194.8881+2.1015
    01.03.202192.7866+8.1864
    28.02.202184.6002+8.2548
    27.02.202176.3454+2.7837
    26.02.202173.5617-18.9933
    25.02.202192.555-8.585
    24.02.2021101.14+7.1274
    23.02.202194.0126+4.9017
    22.02.202189.1109+4.7187
    21.02.202184.3922-4.1085
    20.02.202188.5007-3.3372
    19.02.202191.8379-0.3058
    18.02.202192.1437+2.0705
    17.02.202190.0732-1.0749
    16.02.202191.1481-0.1609
    15.02.202191.309+4.5391
    14.02.202186.7699-6.2736
    13.02.202193.0435-1.5683
    12.02.202194.6118-4.5079
    11.02.202199.1197-2.8903
    10.02.2021102.01+5.7749
    09.02.202196.2351-1.4123
    08.02.202197.6474+6.4248
    07.02.202191.2226+3.495
    06.02.202187.7276+3.0713
    05.02.202184.6563+0.1726
    04.02.202184.4837+18.3817
    03.02.202166.102+4.996
    02.02.202161.106-0.4541
    01.02.202161.5601+1.1543
    31.01.202160.4058-16.6699
    30.01.202177.0757-18.7116
    29.01.202195.7873+1.5942
    28.01.202194.1931-15.8869
    27.01.2021110.08+3.05
    26.01.2021107.03+4.62
    25.01.2021102.41-9.37
    24.01.2021111.78+4.9
    23.01.2021106.88

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот