Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aave

1 2 3 4 5 »

Курс Aave к Aidos Kuneen

Обновлено: 03.03.2021 06:20:02

=
Калькулятор AAVE - ADK / Обратный расчет: курс Aidos Kuneen к Aave
Оценить!
0
10010

Графики

Динамика изменения курса aave относительно aidos kuneen, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.7402
    макс: 103.55
    за сутки:
    101.52

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    03.03 06:10101.52-0.56
    03.03 06:00102.08+0.49
    03.03 05:50101.59-0.14
    03.03 05:40101.73-0.24
    03.03 05:30101.97-0.78
    03.03 05:20102.75+0.68
    03.03 05:00102.07+0.49
    03.03 04:50101.58+0.54
    03.03 04:40101.04-0.11
    03.03 04:30101.15+0.15
    03.03 04:20101+0.33
    03.03 04:10100.67-0.13
    03.03 04:00100.8-0.33
    03.03 03:50101.13+0.19
    03.03 03:40100.94-0.51
    03.03 03:30101.45+0.66
    03.03 03:20100.79+0.19
    03.03 03:10100.6-1.3
    03.03 02:50101.9-0.98
    03.03 02:40102.88-0.39
    03.03 02:30103.27+0.28
    03.03 02:20102.99-0.56
    03.03 02:10103.55+0.88
    03.03 02:00102.67+0.61
    03.03 01:50102.06+0.49
    03.03 01:40101.57-0.1
    03.03 01:30101.67+0.42
    03.03 01:20101.25-0.14
    03.03 01:10101.39+0.61
    03.03 01:00100.78+0.1
    03.03 00:50100.68-0.11
    03.03 00:40100.79-0.68
    03.03 00:30101.47+0.52
    03.03 00:20100.95+0.14
    03.03 00:10100.81+1.4112
    03.03 00:0099.3988+0.5454
    02.03 23:5098.8534-0.4943
    02.03 23:4099.3477-0.2056
    02.03 23:3099.5533-0.5567
    02.03 23:20100.11+0.567
    02.03 23:1099.543-0.927
    02.03 22:50100.47-0.71
    02.03 22:40101.18+0.1
    02.03 22:30101.08+0.64
    02.03 22:20100.44-0.81
    02.03 22:10101.25-0.64
    02.03 22:00101.89+0.88
    02.03 21:50101.01-0.68
    02.03 21:40101.69-0.43
    02.03 21:30102.12+0.15
    02.03 21:20101.97+0.03
    02.03 21:10101.94-0.14
    02.03 21:00102.08+0.09
    02.03 20:50101.99+0.14
    02.03 20:40101.85+0.12
    02.03 20:30101.73-1.08
    02.03 20:20102.81+0.73
    02.03 20:10102.08+1.54
    02.03 20:00100.54-1.95
    02.03 19:50102.49+1.38
    02.03 19:40101.11-0.19
    02.03 19:30101.3+1.09
    02.03 19:20100.21-0.15
    02.03 19:10100.36+1.2536
    02.03 19:0099.1064-0.1744
    02.03 18:5099.2808-0.0498
    02.03 18:4099.3306-0.5681
    02.03 18:3099.8987+0.8047
    02.03 18:2099.094+0.4527
    02.03 18:1098.6413+0.2556
    02.03 18:0098.3857+0.7123
    02.03 17:5097.6734-0.664
    02.03 17:4098.3374-0.7161
    02.03 17:2099.0535+2.1492
    02.03 17:1096.9043+4.1641
    02.03 16:5092.7402-3.4391
    02.03 16:4096.1793+0.2927
    02.03 16:2095.8866-0.7956
    02.03 16:1096.6822-0.1485
    02.03 16:0096.8307+0.3318
    02.03 15:5096.4989-0.8194
    02.03 15:4097.3183+0.79
    02.03 15:3096.5283-0.1919
    02.03 15:2096.7202-0.5497
    02.03 15:1097.2699+0.8695
    02.03 14:5096.4004-0.2037
    02.03 14:4096.6041+0.1854
    02.03 14:3096.4187+0.2507
    02.03 14:2096.168+0.1088
    02.03 14:1096.0592-0.8527
    02.03 14:0096.9119-2.0509
    02.03 13:5098.9628+0.4753
    02.03 13:4098.4875-0.8703
    02.03 13:3099.3578-0.3127
    02.03 13:2099.6705-0.2007
    02.03 13:1099.8712-0.1988
    02.03 12:50100.07-0.48
    02.03 12:40100.55-0.01
    02.03 12:30100.56+0.5
    02.03 12:20100.06+1.1766
    02.03 12:1098.8834+3.7822
    02.03 11:5095.1012-1.1683
    02.03 11:4096.2695+0.5994
    02.03 11:3095.6701-0.1134
    02.03 11:2095.7835+0.1068
    02.03 11:1095.6767+1.071
    02.03 11:0094.6057-0.5631
    02.03 10:5095.1688-1.5441
    02.03 10:4096.7129+0.6303
    02.03 10:3096.0826-0.0851
    02.03 10:2096.1677-1.1776
    02.03 10:1097.3453+0.5694
    02.03 10:0096.7759+0.4555
    02.03 09:5096.3204+0.101
    02.03 09:4096.2194+0.7545
    02.03 09:3095.4649+0.2671
    02.03 09:2095.1978-0.8235
    02.03 09:1096.0213-0.2396
    02.03 09:0096.2609-0.507
    02.03 08:5096.7679+0.4195
    02.03 08:4096.3484-0.061
    02.03 08:3096.4094-0.6224
    02.03 08:2097.0318-0.8165
    02.03 08:1097.8483+0.6038
    02.03 07:5097.2445+0.291
    02.03 07:4096.9535+1.139
    02.03 07:3095.8145+0.3482
    02.03 07:2095.4663-1.7988
    02.03 07:1097.2651+0.5237
    02.03 06:5096.7414-0.1203
    02.03 06:4096.8617+0.0956
    02.03 06:3096.7661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 82.114
    макс: 140.76
    за неделю:
    101.52

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    -0.56
    03.03 06:00102.08+0.68
    03.03 05:00102.07-0.13
    03.03 04:00100.8+0.88
    03.03 02:00102.67+0.61
    03.03 01:00100.78+1.4112
    03.03 00:0099.3988-0.64
    02.03 22:00101.89-0.14
    02.03 21:00102.08+1.54
    02.03 20:00100.54+1.2536
    02.03 19:0099.1064+0.2556
    02.03 18:0098.3857-0.1485
    02.03 16:0096.8307-0.8527
    02.03 14:0096.9119+1.071
    02.03 11:0094.6057+0.5694
    02.03 10:0096.7759-0.2396
    02.03 09:0096.2609-0.3063
    02.03 06:0097.4484+0.4593
    02.03 03:0097.0633+0.8981
    02.03 02:0094.2956+0.2458
    02.03 01:0094.4991-0.4431
    02.03 00:0094.1565+0.1793
    01.03 23:0094.1364+0.1986
    01.03 22:0094.807+0.5739
    01.03 21:0094.8565+0.3917
    01.03 19:0097.0126-1.0433
    01.03 16:00100.8+1.95
    01.03 14:00100.33+0.1833
    01.03 13:0099.1883-0.8527
    01.03 10:0098.2118-0.9162
    01.03 09:0099.4837+0.7439
    01.03 08:0096.5311-0.18
    01.03 07:0096.1355+1.2709
    01.03 05:0095.2033+1.4168
    01.03 04:0090.9356-0.4625
    01.03 02:0090.8062+0.0344
    01.03 01:0090.9383+0.576
    01.03 00:0090.7649+1.5321
    28.02 23:0087.3626-0.1057
    28.02 22:0085.8354+0.0875
    28.02 21:0084.6515+0.7921
    28.02 20:0083.9318+0.8192
    28.02 19:0082.6548+0.9957
    28.02 18:0082.2894-0.2089
    28.02 16:0083.5425-0.3608
    28.02 15:0082.114-1.6883
    28.02 14:0083.3823-0.0914
    28.02 13:0083.6038-0.964
    28.02 12:0082.988-0.4689
    28.02 11:0090.3543-9.9485
    28.02 10:00101.49-1.05
    28.02 09:00102-0.42
    28.02 08:00102.85-0.9498
    28.02 07:0098.3812-0.25
    28.02 06:00103.41-1.76
    28.02 05:00106.28+0.1
    28.02 04:00106.28+3.35
    28.02 03:00107.57+0.02
    28.02 02:00110.55-0.98
    28.02 01:00110.18-1.38
    28.02 00:00110.15-1.14
    27.02 23:00119.06+0.7311
    27.02 22:0094.011+1.0089
    27.02 21:0093.4038+0.2006
    27.02 20:0093.8931+0.8806
    27.02 19:0092.5509+1.2014
    27.02 18:0092.3285+0.6148
    27.02 17:0091.8709+0.4406
    27.02 16:0091.1127-0.0328
    27.02 15:0089.8232+0.6982
    27.02 14:0089.1337-1.4606
    27.02 12:0088.7162+1.1706
    27.02 11:0085.7923-1.5184
    27.02 10:0086.6196-0.0591
    27.02 09:0086.0949+2.2208
    27.02 08:0083.229+1.6218
    27.02 07:0084.1161-0.0606
    27.02 06:0084.6452-0.3035
    27.02 05:0086.2308-0.3237
    27.02 04:0086.988+0.5262
    27.02 03:0084.429+0.8883
    27.02 02:0083.2808+0.0946
    27.02 01:0083.9498+0.5273
    27.02 00:0082.5763-0.4278
    26.02 23:0084.7663-1.105
    26.02 22:0087.0298+0.7855
    26.02 21:0087.8469+0.6342
    26.02 20:0088.0257+1.3071
    26.02 19:0086.4134+2.7525
    26.02 18:0085.3944+0.5063
    26.02 17:0083.1863-1.7492
    26.02 16:0085.7009-0.0009
    26.02 15:0085.7246+0.4633
    26.02 14:0088.9708-0.2938
    26.02 12:0088.3062-0.9572
    26.02 11:0087.6703+0.0247
    26.02 10:0089.37+0.1332
    26.02 09:0091.6598-1.2487
    26.02 08:0095.6513+0.7925
    26.02 07:0095.1208+0.6127
    26.02 06:0093.4085-0.066
    26.02 05:0092.8564-0.1657
    26.02 04:0093.171+1.0425
    26.02 03:0095.5286-0.2447
    26.02 02:0099.8709+1.6886
    26.02 01:0098.8714-0.8158
    26.02 00:00100.03-2.8175
    25.02 23:00102.55-0.66
    25.02 22:00103.43+0.9
    25.02 21:00104.03+0.26
    25.02 20:00104.57+0.72
    25.02 19:00106.26+0.21
    25.02 18:00103.07-1.41
    25.02 17:00103.94+1.33
    25.02 16:00114.63+0.03
    25.02 15:00128.41+1.43
    25.02 14:00127.68-0.09
    25.02 13:00128.2+0.82
    25.02 12:00128.21+0.54
    25.02 11:00129.61-0.16
    25.02 10:00127.52-0.68
    25.02 09:00128.85+1
    25.02 08:00125.35-1.27
    25.02 07:00126.73+0.35
    25.02 06:00127.01+0.5
    25.02 05:00129.25+0.34
    25.02 04:00132.36+0.51
    25.02 02:00128.19-2.26
    25.02 01:00128.96-0.29
    25.02 00:00129.24+0.3
    24.02 23:00130.83-1.05
    24.02 22:00134.22+0.29
    24.02 20:00135.08+0.94
    24.02 18:00134.39+0.04
    24.02 17:00134.66-0.31
    24.02 16:00136.38+1.08
    24.02 15:00136.42+2.67
    24.02 14:00135.14-0.19
    24.02 13:00136.86-0.14
    24.02 12:00137.33-0.1
    24.02 11:00138-1.48
    24.02 10:00140.76-0.13
    24.02 09:00139.55+0.48
    24.02 08:00138.89
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 82.114
    макс: 195.66
    за месяц:
    101.52
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    02.03.202198.6303+1.8156
    01.03.202196.8147+6.3864
    28.02.202190.4283-1.8605
    27.02.202192.2888+4.088
    26.02.202188.2008-27.3892
    25.02.2021115.59-19.15
    24.02.2021134.74+9.6
    23.02.2021125.14-22.48
    22.02.2021147.62-3.23
    21.02.2021150.85+1.8
    20.02.2021149.05+9.67
    19.02.2021139.38+2.1
    18.02.2021137.28+9.03
    17.02.2021128.25-14.4
    16.02.2021142.65-10.13
    15.02.2021152.78-2.09
    14.02.2021154.87-40.79
    13.02.2021195.66+47.09
    12.02.2021148.57+4.54
    11.02.2021144.03+2.27
    10.02.2021141.76+16.96
    09.02.2021124.8-9.98
    08.02.2021134.78+4.54
    07.02.2021130.24-18.94
    06.02.2021149.18-23.96
    05.02.2021173.14+4.46
    04.02.2021168.68+39.25
    03.02.2021129.43-0.84
    02.02.2021130.27-7.92
    01.02.2021138.19-0.98
    31.01.2021139.17
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 58.5885
    макс: 195.66
    за квартал:
    101.52
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    02.03.202198.6303+1.8156
    01.03.202196.8147+6.3864
    28.02.202190.4283-1.8605
    27.02.202192.2888+4.088
    26.02.202188.2008-27.3892
    25.02.2021115.59-19.15
    24.02.2021134.74+9.6
    23.02.2021125.14-22.48
    22.02.2021147.62-3.23
    21.02.2021150.85+1.8
    20.02.2021149.05+9.67
    19.02.2021139.38+2.1
    18.02.2021137.28+9.03
    17.02.2021128.25-14.4
    16.02.2021142.65-10.13
    15.02.2021152.78-2.09
    14.02.2021154.87-40.79
    13.02.2021195.66+47.09
    12.02.2021148.57+4.54
    11.02.2021144.03+2.27
    10.02.2021141.76+16.96
    09.02.2021124.8-9.98
    08.02.2021134.78+4.54
    07.02.2021130.24-18.94
    06.02.2021149.18-23.96
    05.02.2021173.14+4.46
    04.02.2021168.68+39.25
    03.02.2021129.43-0.84
    02.02.2021130.27-7.92
    01.02.2021138.19-0.98
    31.01.2021139.17+3.1
    30.01.2021136.07-1.35
    29.01.2021137.42-21.61
    28.01.2021159.03+0.45
    27.01.2021158.58+15.13
    26.01.2021143.45+5.34
    25.01.2021138.11-15.25
    24.01.2021153.36+34.68
    23.01.2021118.68+12.87
    22.01.2021105.81+9.4258
    21.01.202196.3842-3.581
    20.01.202199.9652+8.6386
    19.01.202191.3266+8.272
    18.01.202183.0546-3.0552
    17.01.202186.1098+10.1285
    16.01.202175.9813+14.048
    15.01.202161.9333+3.3448
    14.01.202158.5885-4.2735
    13.01.202162.862+3.8175
    12.01.202159.0445-1.5327
    11.01.202160.5772
Aave

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот