Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aave

1 2 3 4 5 »

Курс Aave к Akropolis

Обновлено: 13.04.2021 10:50:01

=
Калькулятор AAVE - AKRO / Обратный расчет: курс Akropolis к Aave
Оценить!
0
10010

Графики

Динамика изменения курса aave относительно akropolis , за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5250.85
    макс: 6103.77
    за сутки:
    5929.49  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    13.04 10:505929.49+11.06
    13.04 10:405918.43-12.3
    13.04 10:305930.73+9.05
    13.04 10:205921.68-23.24
    13.04 10:105944.92+30.25
    13.04 10:005914.67-59.2
    13.04 09:505973.87-3.57
    13.04 09:405977.44-22.53
    13.04 09:305999.97+22.63
    13.04 09:205977.34+23.61
    13.04 09:105953.73+2.45
    13.04 09:005951.28-15.09
    13.04 08:505966.37+10.3
    13.04 08:405956.07-1.31
    13.04 08:305957.38+4.48
    13.04 08:205952.9-21.82
    13.04 08:105974.72+2.46
    13.04 08:005972.26-38.33
    13.04 07:506010.59-25.02
    13.04 07:406035.61+19.73
    13.04 07:306015.88-48.33
    13.04 07:206064.21-19.61
    13.04 07:106083.82+28.43
    13.04 07:006055.39-5
    13.04 06:506060.39+20.74
    13.04 06:406039.65-15.48
    13.04 06:306055.13+13.2
    13.04 06:206041.93-6.61
    13.04 06:106048.54-21.39
    13.04 06:006069.93-27.56
    13.04 05:506097.49-6.28
    13.04 05:406103.77+20.85
    13.04 05:306082.92+83.58
    13.04 05:205999.34+18.82
    13.04 05:105980.52+15.28
    13.04 05:005965.24-23.66
    13.04 04:505988.9-4.91
    13.04 04:405993.81+4.32
    13.04 04:305989.49+13.18
    13.04 04:205976.31+12.05
    13.04 04:105964.26+28.53
    13.04 04:005935.73-25.25
    13.04 03:505960.98+40.2
    13.04 03:405920.78-13.82
    13.04 03:305934.6+83.35
    13.04 03:205851.25+62.36
    13.04 03:105788.89+46.9
    13.04 03:005741.99+3.48
    13.04 02:505738.51+14.68
    13.04 02:405723.83+9.5
    13.04 02:305714.33-15.54
    13.04 02:205729.87+18.61
    13.04 02:105711.26-61.62
    13.04 02:005772.88-3.34
    13.04 01:505776.22+19.21
    13.04 01:405757.01-5.79
    13.04 01:305762.8-12.74
    13.04 01:205775.54-17.79
    13.04 01:105793.33-7.62
    13.04 01:005800.95+7.34
    13.04 00:505793.61-28.96
    13.04 00:405822.57-31.7
    13.04 00:305854.27-38.82
    13.04 00:205893.09-17.63
    13.04 00:105910.72+23.75
    13.04 00:005886.97-15.16
    12.04 23:505902.13-13.93
    12.04 23:405916.06+41.66
    12.04 23:305874.4+37.31
    12.04 23:205837.09-11.32
    12.04 23:105848.41+82.67
    12.04 23:005765.74-42.74
    12.04 22:505808.48+31.78
    12.04 22:405776.7+41.83
    12.04 22:305734.87-16.97
    12.04 22:205751.84+0.18
    12.04 22:105751.66-50.07
    12.04 22:005801.73+42.3
    12.04 21:505759.43+36.15
    12.04 21:405723.28+1.44
    12.04 21:305721.84+58.52
    12.04 21:205663.32+15.97
    12.04 21:105647.35+28.48
    12.04 21:005618.87-21.05
    12.04 20:505639.92-59.2
    12.04 20:405699.12+54.13
    12.04 20:305644.99-37.9
    12.04 20:205682.89+21.82
    12.04 20:105661.07+63.2
    12.04 20:005597.87-18.47
    12.04 19:505616.34+14.03
    12.04 19:405602.31+17.15
    12.04 19:305585.16+52.04
    12.04 19:205533.12+34.98
    12.04 19:105498.14-41.08
    12.04 19:005539.22+23.62
    12.04 18:505515.6+1.39
    12.04 18:405514.21+13.22
    12.04 18:305500.99-20.36
    12.04 18:205521.35-7.88
    12.04 18:105529.23-7.54
    12.04 18:005536.77+34.05
    12.04 17:505502.72-1.76
    12.04 17:405504.48-9.5
    12.04 17:305513.98+46.98
    12.04 17:205467+96.58
    12.04 17:105370.42+26.86
    12.04 17:005343.56+12.64
    12.04 16:505330.92-11.59
    12.04 16:405342.51-28.18
    12.04 16:305370.69+11.2
    12.04 16:205359.49+35.96
    12.04 16:105323.53+1.56
    12.04 16:005321.97+40.09
    12.04 15:505281.88+9.16
    12.04 15:405272.72-2.27
    12.04 15:305274.99+1.86
    12.04 15:205273.13-34.51
    12.04 15:105307.64+15.44
    12.04 15:005292.2-6.86
    12.04 14:505299.06+2.32
    12.04 14:405296.74-18.85
    12.04 14:305315.59-16.03
    12.04 14:205331.62+46.85
    12.04 14:105284.77+5.3
    12.04 14:005279.47-2.26
    12.04 13:505281.73-8.21
    12.04 13:405289.94-31.17
    12.04 13:305321.11+37
    12.04 13:205284.11-13.57
    12.04 13:105297.68+46.83
    12.04 13:005250.85-63.42
    12.04 12:505314.27-47.8
    12.04 12:405362.07+0.85
    12.04 12:305361.22+4.85
    12.04 12:205356.37+7.68
    12.04 12:105348.69+46.78
    12.04 12:005301.91-18.91
    12.04 11:505320.82-2.98
    12.04 11:405323.8-7.69
    12.04 11:305331.49+5.22
    12.04 11:205326.27+50.18
    12.04 11:105276.09+16.57
    12.04 11:005259.52
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4231.75
    макс: 6103.77
    за неделю:
    5929.49  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    +30.25
    13.04 10:005914.67+2.45
    13.04 09:005951.28+2.46
    13.04 08:005972.26+28.43
    13.04 07:006055.39-21.39
    13.04 06:006069.93+15.28
    13.04 05:005965.24+28.53
    13.04 04:005935.73+46.9
    13.04 03:005741.99-61.62
    13.04 02:005772.88-7.62
    13.04 01:005800.95+23.75
    13.04 00:005886.97+82.67
    12.04 23:005765.74-50.07
    12.04 22:005801.73+28.48
    12.04 21:005618.87+63.2
    12.04 20:005597.87-41.08
    12.04 19:005539.22-7.54
    12.04 18:005536.77+26.86
    12.04 17:005343.56+1.56
    12.04 16:005321.97+15.44
    12.04 15:005292.2+5.3
    12.04 14:005279.47+46.83
    12.04 13:005250.85+46.78
    12.04 12:005301.91+16.57
    12.04 11:005259.52+11.14
    12.04 10:005156.94+31.58
    12.04 09:005114.85-10.67
    12.04 08:005130.62+12.63
    12.04 07:005094.17-19.19
    12.04 06:005136.64+5.29
    12.04 05:005183.73+4.59
    12.04 04:005195.05-13.54
    12.04 03:005151.53+7.5
    12.04 02:005080.47+4.21
    12.04 01:005090.72-20.4
    12.04 00:005105.57-31.8
    11.04 23:005149.3-30.82
    11.04 22:005120.76-4.8
    11.04 21:005053.67-2.19
    11.04 20:005025.32+30.65
    11.04 19:004962.37+28.94
    11.04 18:004897.34+51.45
    11.04 17:004816.79+8.17
    11.04 16:004958.21+11.79
    11.04 15:005003.43-38.5
    11.04 14:005046.02+1.9
    11.04 13:005027-58.11
    11.04 12:005002.9+26
    11.04 11:004997.73+2.02
    11.04 10:005005.07-6.8
    11.04 09:005022.49-5.46
    11.04 08:005012.15-21.93
    11.04 07:005027.01+4.83
    11.04 06:005037.34+8.45
    11.04 05:005053.53-3.4
    11.04 04:005041.38+18.15
    11.04 03:004910.01-15.17
    11.04 02:004981.11-5.72
    11.04 01:004973.19-0.54
    11.04 00:004989.94+12.32
    10.04 23:004980.79+41.23
    10.04 22:004937.37+54.11
    10.04 21:004930.09-3.85
    10.04 20:004975.23+2.69
    10.04 19:004916.23-11.93
    10.04 18:004867.93-1.65
    10.04 17:004869.23-1.39
    10.04 16:004838.8+11.26
    10.04 15:004740.08-13.17
    10.04 14:004696.8+7.6
    10.04 13:004670.51-15.8
    10.04 12:004713.47+30.71
    10.04 11:004670.41+25.83
    10.04 10:004630.03-4.87
    10.04 09:004651.87+26.12
    10.04 08:004670.94+47.83
    10.04 07:004496.12+70.59
    10.04 06:004466.35-41.55
    10.04 05:004475.61+8.59
    10.04 04:004512.98+2.38
    10.04 03:004550.48-30.37
    10.04 02:004606.53-38.34
    10.04 01:004555.38+30.99
    10.04 00:004503.86+67.11
    09.04 23:004464.64-55.66
    09.04 22:004599.39+15.96
    09.04 21:004615.2-8.28
    09.04 20:004642.01+26.87
    09.04 19:004755.05+28.97
    09.04 18:004703.64-16.16
    09.04 17:004771.42-35.05
    09.04 16:004784.47+71.94
    09.04 15:004666.99-21.48
    09.04 14:004805.3+51.18
    09.04 13:004787.61-15.92
    09.04 12:004870.91+1.89
    09.04 11:004872.65+11.95
    09.04 10:004860.82+8.33
    09.04 09:004949.63+123.1
    09.04 08:004805.99-0.17
    09.04 07:004804.45-0.6
    09.04 06:004747.4+0.82
    09.04 05:004746.84+47.86
    09.04 04:004748.68-84.56
    09.04 03:004889.06-3.27
    09.04 02:004829.68-4.08
    09.04 01:004943.88-0.94
    09.04 00:004817.92+29.36
    08.04 23:004765.76-1.04
    08.04 22:004802.88+5.9
    08.04 21:004755.4+2.18
    08.04 20:004758.65+37.91
    08.04 19:004668.31-13.46
    08.04 18:004760.46+6.75
    08.04 17:004752.84+42.46
    08.04 16:004667.26+27.04
    08.04 15:004750.13+34.33
    08.04 14:004753.47+2.32
    08.04 13:004818.3-8.06
    08.04 12:004771.01-61.49
    08.04 11:004903.43+3.87
    08.04 10:004854.34-22.34
    08.04 09:004831.75+32.81
    08.04 08:004781.54-3.76
    08.04 07:004834.99+22.75
    08.04 06:004814.32+40.14
    08.04 05:004642.77-29.57
    08.04 04:004610.31+50.18
    08.04 03:004485.05+7.78
    08.04 02:004451.3-53.89
    08.04 01:004452.2-86.09
    08.04 00:004524.83-2.86
    07.04 23:004523.1-61.61
    07.04 22:004470.66+20.1
    07.04 21:004396.27+93.63
    07.04 20:004231.75-222.05
    07.04 19:004457.09+15.53
    07.04 18:004463-95.34
    07.04 17:004656.46+0.9
    07.04 16:004798.48+112.73
    07.04 15:004730.31-63.68
    07.04 14:004461.94+38.08
    07.04 13:004408.35+51.57
    07.04 12:004337.39-433.62
    07.04 11:004887.62-17.1
    07.04 10:005265.11+14.7
    07.04 09:005309.57+12.27
    07.04 08:005342.34+27.63
    07.04 07:005363.08+64.78
    07.04 06:005295.08-46.65
    07.04 05:005346.16-8.16
    07.04 04:005484.14+17.72
    07.04 03:005442.12-34.23
    07.04 02:005476.22+15.6
    07.04 01:005485.12-11.59
    07.04 00:005512.02-36.45
    06.04 23:005521.01+31.29
    06.04 22:005503.12+15.36
    06.04 21:005509.19-10.58
    06.04 20:005500.49+21.62
    06.04 19:005496.05+12.82
    06.04 18:005597.73+22.85
    06.04 17:005613.61+15.93
    06.04 16:005582.18-3
    06.04 15:005447.81-39.92
    06.04 14:005441.42+17.76
    06.04 13:005278.81-2.26
    06.04 12:005306.11-4.9
    06.04 11:005259.68
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 4231.75
    макс: 7247.16
    за месяц:
    5929.49  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    12.04.20215411.99+389.83
    11.04.20215022.16+256.8
    10.04.20214765.36+38.39
    09.04.20214726.97-45.26
    08.04.20214772.23+29.03
    07.04.20214743.2-713.55
    06.04.20215456.75+86.11
    05.04.20215370.64-131.51
    04.04.20215502.15-22.94
    03.04.20215525.09+372.79
    02.04.20215152.3+425.54
    01.04.20214726.76-466.59
    31.03.20215193.35+146.71
    30.03.20215046.64+93.06
    29.03.20214953.58-589.89
    28.03.20215543.47-616.9
    27.03.20216160.37-668.29
    26.03.20216828.66-163.21
    25.03.20216991.87+782.46
    24.03.20216209.41+178.79
    23.03.20216030.62+440.18
    22.03.20215590.44-146.9
    21.03.20215737.34+34.03
    20.03.20215703.31-221.76
    19.03.20215925.07-502.73
    18.03.20216427.8-500.76
    17.03.20216928.56+81.31
    16.03.20216847.25-271.52
    15.03.20217118.77-128.39
    14.03.20217247.16+517.7
    13.03.20216729.46
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 4231.75
    макс: 16800.69
    за квартал:
      5929.49
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    12.04.20215411.99+389.83
    11.04.20215022.16+256.8
    10.04.20214765.36+38.39
    09.04.20214726.97-45.26
    08.04.20214772.23+29.03
    07.04.20214743.2-713.55
    06.04.20215456.75+86.11
    05.04.20215370.64-131.51
    04.04.20215502.15-22.94
    03.04.20215525.09+372.79
    02.04.20215152.3+425.54
    01.04.20214726.76-466.59
    31.03.20215193.35+146.71
    30.03.20215046.64+93.06
    29.03.20214953.58-589.89
    28.03.20215543.47-616.9
    27.03.20216160.37-668.29
    26.03.20216828.66-163.21
    25.03.20216991.87+782.46
    24.03.20216209.41+178.79
    23.03.20216030.62+440.18
    22.03.20215590.44-146.9
    21.03.20215737.34+34.03
    20.03.20215703.31-221.76
    19.03.20215925.07-502.73
    18.03.20216427.8-500.76
    17.03.20216928.56+81.31
    16.03.20216847.25-271.52
    15.03.20217118.77-128.39
    14.03.20217247.16+517.7
    13.03.20216729.46-1106.66
    12.03.20217836.12-2386.03
    11.03.202110222.15-212.5
    10.03.202110434.65+359.48
    09.03.202110075.17-128.91
    08.03.202110204.08+201.26
    07.03.202110002.82+186.22
    06.03.20219816.6+58.14
    05.03.20219758.46+133.64
    04.03.20219624.82-545.44
    03.03.202110170.26-843.39
    02.03.202111013.65-447.36
    01.03.202111461.01+751.79
    28.02.202110709.22+313.48
    27.02.202110395.74-231.05
    26.02.202110626.79+130.46
    25.02.202110496.33-660.56
    24.02.202111156.89+391.74
    23.02.202110765.15+423.41
    22.02.202110341.74+462.89
    21.02.20219878.85+413.33
    20.02.20219465.52+255.94
    19.02.20219209.58-889.38
    18.02.202110098.96+73.16
    17.02.202110025.8-82.14
    16.02.202110107.94+222.52
    15.02.20219885.42+559.73
    14.02.20219325.69+333.87
    13.02.20218991.82-575.52
    12.02.20219567.34-1105.74
    11.02.202110673.08-591.41
    10.02.202111264.49+446.81
    09.02.202110817.68-795.06
    08.02.202111612.74+748.94
    07.02.202110863.8-288.54
    06.02.202111152.34+341.8
    05.02.202110810.54-5105.16
    04.02.202115915.7+764.42
    03.02.202115151.28-1250.36
    02.02.202116401.64-399.05
    01.02.202116800.69+621.17
    31.01.202116179.52+374.17
    30.01.202115805.35+205.91
    29.01.202115599.44+1437.47
    28.01.202114161.97+138.86
    27.01.202114023.11-1355.41
    26.01.202115378.52-86.01
    25.01.202115464.53+842.95
    24.01.202114621.58+1957.58
    23.01.202112664-71.35
    22.01.202112735.35+1287.18
    21.01.202111448.17+296.46
    20.01.202111151.71-235.03
    19.01.202111386.74+226.09
    18.01.202111160.65-2215.28
    17.01.202113375.93-1393.54
    16.01.202114769.47+528.06
    15.01.202114241.41+240.39
    14.01.202114001.02+360.84
    13.01.202113640.18+1552.64
    12.01.202112087.54
Aave

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот